SGFSG FLEET GROUP LIMITED10/15/18 15:59
LAST:

 3.690
CHANGE:
 0.04
OPEN:
3.690
HIGH:
3.730
ASK:
3.720
VOLUME:
223,366
CHANGE(%):
1.07
PREV:
3.730
LOW:
3.670
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183.6903.7303.6703.690223,3660
10/12/183.6903.7803.6703.73085,6080
10/11/183.8703.8803.6803.750212,2910
10/10/183.9103.9303.9003.90070,2290
10/09/183.9803.9803.9003.920117,6310
10/08/183.9703.9853.9403.95082,8890
10/05/184.0104.0103.8703.940147,9220
10/04/183.9204.0453.9004.000118,9700
10/03/183.8003.9403.8003.920171,2000
10/02/183.8203.8503.7703.790108,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83