SGFSG FLEET GROUP LIMITED07/26/17 16:10
LAST:

 3.550
CHANGE:
 0.05
OPEN:
3.600
HIGH:
3.600
ASK:
3.600
VOLUME:
543,117
CHANGE(%):
1.39
PREV:
3.600
LOW:
3.540
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.6003.6003.5403.550543,1170
07/25/173.5703.6403.5603.60055,5280
07/24/173.6003.6303.5903.61059,5070
07/21/173.6403.7003.6003.65018,3160
07/20/173.6803.7103.6503.65014,5390
07/19/173.6703.7203.6503.7109,5870
07/18/173.6603.7503.6103.66037,2210
07/17/173.7603.7603.6303.63045,8090
07/14/173.6203.8403.6203.82045,3250
07/13/173.6003.6453.5703.640168,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33