SGFSG FLEET GROUP LIMITED07/18/18 16:10
LAST:

 3.470
CHANGE:
 0.06
OPEN:
3.390
HIGH:
3.500
ASK:
3.500
VOLUME:
98,369
CHANGE(%):
1.76
PREV:
3.410
LOW:
3.390
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/183.3903.5003.3903.47098,3690
07/17/183.3703.5103.3703.41050,9750
07/16/183.3603.5503.3603.55074,4560
07/13/183.3403.4303.3103.40088,4800
07/12/183.5103.5203.3103.38050,1580
07/11/183.4703.5703.4703.52021,3050
07/10/183.4803.4903.4303.47019,4310
07/09/183.5603.5603.4603.4708,1360
07/06/183.3803.5403.3203.490198,7630
07/05/183.5203.5503.3903.41086,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83