SGFSG FLEET GROUP LIMITED03/24/17 15:58
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.340
HIGH:
3.340
ASK:
3.320
VOLUME:
342,244
CHANGE(%):
0.60
PREV:
3.320
LOW:
3.300
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3403.3403.3003.300342,2440
03/23/173.3103.3503.3003.320533,5800
03/22/173.2503.3503.2503.35077,9650
03/21/173.2903.3303.2603.28065,8710
03/20/173.3203.3303.2703.29053,5880
03/17/173.3503.3603.3103.330109,2910
03/16/173.3103.3603.2603.300843,2610
03/15/173.2203.3703.2103.3401,047,9950
03/14/173.1503.2503.1503.200100,6920
03/13/173.2503.2503.1503.16027,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13