SGFSG FLEET GROUP LIMITED01/23/18 16:11
LAST:

 4.310
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.400
ASK:
4.330
VOLUME:
45,711
CHANGE(%):
0.00
PREV:
4.310
LOW:
4.310
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.3404.4004.3104.31045,7110
01/22/184.3204.4004.3104.31020,8660
01/19/184.3004.3904.3004.31024,7130
01/18/184.2504.4004.2504.3406,1550
01/17/184.4104.4604.3104.40060,7020
01/16/184.2804.4904.2804.49065,6670
01/15/184.2704.4304.2704.400139,2600
01/12/184.2704.4104.2704.41022,7610
01/11/184.3904.3904.2504.31083,5160
01/10/184.3504.4404.3504.42022,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23