SGFSG FLEET GROUP LIMITED12/06/19 16:10
LAST:

 2.680
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.730
ASK:
2.690
VOLUME:
338,167
CHANGE(%):
0.75
PREV:
2.660
LOW:
2.660
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.6802.7302.6602.680338,1670
12/05/192.7502.7502.6602.66069,2910
12/04/192.7402.7402.6902.720315,0370
12/03/192.7102.7752.6602.730113,7090
12/02/192.6902.7002.6602.6801,491,3610
11/29/192.6902.7102.6802.69069,4940
11/28/192.6702.7502.6652.670190,1930
11/27/192.7002.7402.6502.650185,2290
11/26/192.7202.7602.7002.700265,0670
11/25/192.7702.8302.7102.73074,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83