SGFSG FLEET GROUP LIMITED01/20/17 15:58
LAST:

 3.370
CHANGE:
 0.08
OPEN:
3.290
HIGH:
3.390
ASK:
3.390
VOLUME:
103,514
CHANGE(%):
2.43
PREV:
3.290
LOW:
3.260
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2903.3903.2603.370103,5140
01/19/173.3603.3703.2603.290102,3740
01/18/173.3703.4003.3503.350129,0210
01/17/173.4003.4203.3603.370106,0220
01/16/173.4303.4303.3703.400231,7910
01/13/173.3903.4603.3503.40082,3530
01/12/173.3603.4703.3503.390136,5880
01/11/173.3403.4003.3403.35082,9630
01/10/173.3903.4003.3003.34093,7830
01/09/173.4103.4303.3803.390235,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71