SGFSG FLEET GROUP LIMITED01/18/19 16:10
LAST:

 2.850
CHANGE:
 0.04
OPEN:
2.880
HIGH:
2.880
ASK:
2.870
VOLUME:
41,446
CHANGE(%):
1.38
PREV:
2.890
LOW:
2.830
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.8802.8802.8302.85041,4460
01/17/192.8502.9502.7802.89026,6620
01/16/192.9602.9802.8302.94025,1750
01/15/192.9902.9902.8102.93059,4740
01/14/192.9502.9902.7902.94068,3620
01/11/193.0103.0302.8902.910133,2740
01/10/193.1203.1702.9803.00038,2400
01/09/193.0403.1203.0103.12014,9510
01/08/193.1703.1702.8003.040105,1830
01/07/193.0803.1403.0203.09091,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83