SGFSG FLEET GROUP LIMITED10/18/17 16:10
LAST:

 3.950
CHANGE:
 0.10
OPEN:
4.040
HIGH:
4.090
ASK:
4.040
VOLUME:
80,108
CHANGE(%):
2.47
PREV:
4.050
LOW:
3.950
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.0404.0903.9503.95080,1080
10/17/174.0004.1003.9904.050256,8710
10/16/173.9904.0103.9704.000168,5340
10/13/174.0004.0003.9703.99020,1380
10/12/173.9604.0053.9504.00074,6170
10/11/173.9504.0003.9303.96038,9160
10/10/173.9504.0003.9003.97027,2920
10/09/173.9404.0003.9104.00043,2790
10/06/173.9303.9403.8903.91037,8980
10/05/173.8603.9503.8603.90035,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05