SGFSG FLEET GROUP LIMITED05/26/17 16:10
LAST:

 3.690
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.725
ASK:
3.800
VOLUME:
65,469
CHANGE(%):
0.00
PREV:
3.690
LOW:
3.580
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6803.7253.5803.69065,4690
05/25/173.7403.7603.6603.69080,9950
05/24/173.7603.7703.6903.720174,6960
05/23/173.7103.8003.7003.74055,4030
05/22/173.8003.8103.7103.72050,0360
05/19/173.7103.7803.7103.760116,8980
05/18/173.8003.8003.6503.740185,2880
05/17/173.8503.8503.7503.760117,1300
05/16/173.6903.8503.6903.850401,9430
05/15/173.7303.7703.6903.72088,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03