SGFSG FLEET GROUP LIMITED04/20/18 15:59
LAST:

 3.390
CHANGE:
 0.05
OPEN:
3.430
HIGH:
3.490
ASK:
3.500
VOLUME:
100,012
CHANGE(%):
1.45
PREV:
3.440
LOW:
3.380
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.4303.4903.3803.390100,0120
04/19/183.4203.4603.3953.44066,1730
04/18/183.4203.4803.4003.4609,3400
04/17/183.4103.4903.3803.46030,0250
04/16/183.4403.4703.3903.39013,4550
04/13/183.5103.5603.4503.46025,5960
04/12/183.5203.5703.5103.5508,1220
04/11/183.6003.6903.6003.60024,4070
04/10/183.4803.7503.4803.70053,9910
04/09/183.5803.6803.4103.68081,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23