SFRKOTSANDFIRE RESOURCES NL10/24/2017
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
3.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.4403.4403.4403.44000
10/23/173.4403.4403.4403.44000
10/20/173.4403.4403.4403.44000
10/19/173.4403.4403.4403.44000
10/18/173.4403.4403.4403.44000
10/17/173.4403.4403.4403.44000
10/16/173.4403.4403.4403.44000
10/13/173.4403.4403.4403.44000
10/12/173.4403.4403.4403.44000
10/11/173.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53