SFRKOTSANDFIRE RESOURCES NL05/22/2017
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.9101.9101.9101.91000
05/19/171.9101.9101.9101.91000
05/18/171.9101.9101.9101.91000
05/17/171.9101.9101.9101.91000
05/16/171.9101.9101.9101.91000
05/15/171.9101.9101.9101.91000
05/12/171.9101.9101.9101.91000
05/11/171.9101.9101.9101.91000
05/10/171.9101.9101.9101.91000
05/09/171.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86