SFRKOTSANDFIRE RESOURCES NL07/28/2017
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.9101.9101.9101.91000
07/27/171.9101.9101.9101.91000
07/26/171.9101.9101.9101.91000
07/25/171.9101.9101.9101.91000
07/24/171.9101.9101.9101.91000
07/21/171.9101.9101.9101.91000
07/20/171.9101.9101.9101.91000
07/19/171.9101.9101.9101.91000
07/18/171.9101.9101.9101.91000
07/17/171.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56