SFRKOLSANDFIRE RESOURCES NL09/19/2017
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
2.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
2.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.1602.1602.1602.16000
09/18/172.1602.1602.1602.16000
09/15/172.1602.1602.1602.16000
09/14/172.1602.1602.1602.16000
09/13/172.1602.1602.1602.16000
09/12/172.1602.1602.1602.16000
09/11/172.1602.1602.1602.16000
09/08/172.1602.1602.1602.16000
09/07/172.1602.1602.1602.16000
09/06/172.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38