SFRKOLSANDFIRE RESOURCES NL05/22/2017
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.460
ASK:
2.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.4602.4602.4602.46000
05/19/172.4602.4602.4602.46000
05/18/172.4602.4602.4602.46000
05/17/172.4602.4602.4602.46000
05/16/172.4602.4602.4602.46000
05/15/172.4602.4602.4602.46000
05/12/172.4602.4602.4602.46000
05/11/172.4602.4602.4602.46000
05/10/172.4602.4602.4602.46000
05/09/172.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86