SFRKOLSANDFIRE RESOURCES NL07/20/2017
LAST:

 2.460		CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
2.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.460		LOW:
2.460		BID:
2.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.4602.4602.4602.46000
07/19/172.4602.4602.4602.46000
07/18/172.4602.4602.4602.46000
07/17/172.4602.4602.4602.46000
07/14/172.4602.4602.4602.46000
07/13/172.4602.4602.4602.46000
07/12/172.4602.4602.4602.46000
07/11/172.4602.4602.4602.46000
07/10/172.4602.4602.4602.46000
07/07/172.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26