SFRKOLSANDFIRE RESOURCES NL05/20/2019
LAST:

 2.310		CHANGE:
 0.00		OPEN:
2.310		HIGH:
2.310		ASK:
2.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.310		LOW:
2.310		BID:
2.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.3102.3102.3102.31000
05/17/192.3102.3102.3102.31000
05/16/192.3102.3102.3102.31000
05/15/192.3102.3102.3102.31000
05/14/192.3102.3102.3102.31000
05/13/192.3102.3102.3102.31000
05/10/192.3102.3102.3102.31000
05/09/192.3102.3102.3102.31000
05/08/192.3102.3102.3102.3104000
05/07/192.4702.4702.4702.4706000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83