SFRKOLSANDFIRE RESOURCES NL01/18/19 14:43
LAST:

 2.750
CHANGE:
 0.31
OPEN:
2.750
HIGH:
2.750
ASK:
2.780
VOLUME:
40
CHANGE(%):
12.70
PREV:
2.440
LOW:
2.750
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.7502.7502.7502.750400
01/17/192.4402.4402.4402.44000
01/16/192.4402.4402.4402.44000
01/15/192.4402.4402.4402.44000
01/14/192.4402.4402.4402.44000
01/11/192.4402.4402.4402.44000
01/10/192.4802.4802.4402.4405,0000
01/09/192.4102.4102.4102.41000
01/08/192.4102.4102.4102.41000
01/07/192.1202.4102.1202.41012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83