SFRKOLSANDFIRE RESOURCES NL02/11/20 13:40
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.0250
VOLUME:
21,225
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.87000.87000.87000.870021,2250
02/10/200.87000.87000.87000.87007,0000
02/07/200.90000.90000.90000.900070,0000
02/06/200.91000.91000.91000.910000
02/05/200.91500.91500.91000.91001,2660
02/04/201.04001.04001.04001.04001,0000
02/03/201.12501.12501.11501.11508,0000
01/31/201.27001.29001.27001.29006,0000
01/30/201.14001.16001.09001.090031,2000
01/29/201.41501.41501.41501.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63