SFRKOLSANDFIRE RESOURCES NL01/21/2020
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
1.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.9151.9151.9151.91500
01/20/201.9151.9151.9151.9151,0000
01/17/201.8851.8951.8851.89521,2000
01/16/201.7551.7751.7551.7756,2000
01/15/201.7851.8001.7851.8006,0000
01/14/201.6601.6601.6601.66020,0000
01/13/201.6851.6851.6851.68500
01/10/201.6851.6851.6851.68500
01/09/201.6851.6851.6851.68500
01/08/201.6851.6851.6851.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83