SFRKOJSANDFIRE RESOURCES NL11/30/2018
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.1450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/180.98000.98000.98000.980000
11/29/180.98000.98000.98000.98001,5000
11/28/181.51501.51501.51501.515000
11/27/181.51501.51501.51501.515000
11/26/181.51501.51501.51501.515000
11/23/181.51501.51501.51501.515000
11/22/181.51501.51501.51501.515000
11/21/181.51501.51501.51501.51501,1000
11/20/181.88501.88501.87501.87501,7000
11/19/181.93001.94001.93001.94001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83