SFRKOJSANDFIRE RESOURCES NL01/24/17 15:44
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.360
ASK:
2.370
VOLUME:
7,000
CHANGE(%):
0.84
PREV:
2.380
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.3602.3602.3602.3607,0000
01/23/172.3802.3802.3802.38000
01/20/172.3802.3802.3802.38000
01/19/172.3802.3802.3802.38000
01/18/172.3802.3802.3802.38000
01/17/172.3802.3802.3802.38000
01/16/172.3802.3802.3802.3808,4300
01/13/172.0402.0402.0402.04000
01/12/172.0402.0402.0402.04000
01/11/172.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22