SFRKOJSANDFIRE RESOURCES NL11/14/2018
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
1.595
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.0802.0802.0802.08000
11/13/182.0802.0802.0802.0803,9000
11/12/182.2502.2502.2502.25000
11/09/182.2602.2902.2502.2508,9000
11/08/182.2002.2002.2002.20000
11/07/182.2002.2002.2002.2002120
11/06/182.0202.0202.0202.02000
11/05/182.0202.0202.0202.0207,0000
11/02/181.8251.8451.8251.8452,6000
11/01/182.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83