SFRKOFSANDFIRE RESOURCES NL12/13/19 15:26
LAST:

 3.460
CHANGE:
 0.24
OPEN:
3.460
HIGH:
3.460
ASK:
3.490
VOLUME:
1,000
CHANGE(%):
7.45
PREV:
3.220
LOW:
3.460
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.4603.4603.4603.4601,0000
12/12/193.2203.2203.2203.2203,0000
12/11/193.0303.0303.0303.03000
12/10/193.0303.0303.0303.0307,0000
12/09/193.0003.0203.0003.0207,0000
12/06/192.9702.9702.9702.9702,5000
12/05/192.9402.9402.9402.9402,5000
12/04/193.2203.2203.2203.22000
12/03/193.2203.2203.2203.22000
12/02/193.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83