SFRKODSANDFIRE RESOURCES NL12/11/19 11:31
LAST:

 2.070
CHANGE:
 0.04
OPEN:
2.070
HIGH:
2.070
ASK:
1.995
VOLUME:
5,000
CHANGE(%):
1.90
PREV:
2.110
LOW:
2.070
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.0702.0702.0702.0705,0000
12/10/192.1102.1102.1102.11021,0000
12/09/192.2702.2702.2702.27000
12/06/192.2702.2702.2702.27000
12/05/192.2702.2702.2702.27000
12/04/192.2702.2702.2702.27000
12/03/192.2702.2702.2702.27000
12/02/192.2702.2702.2702.27000
11/29/192.2702.2702.2702.27000
11/28/192.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83