SFRKOASandfire Resources Nl12/30/2016
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.075
LOW:
1.075
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/161.0751.0751.0751.07500
12/29/161.0751.0751.0751.07500
12/28/161.0751.0751.0751.07500
12/27/161.0751.0751.0751.07500
12/26/161.0751.0751.0751.07500
12/23/161.0751.0751.0751.07500
12/22/161.0751.0751.0751.07500
12/21/161.0751.0751.0751.07500
12/20/161.0751.0751.0751.07500
12/19/161.0751.0751.0751.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03