SFRKOASandfire Resources Nl07/03/2018
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/181.4851.4851.4851.48500
07/02/181.4851.4851.4851.4852,0000
06/29/182.1302.1302.1302.13000
06/28/182.1302.1302.1302.13000
06/27/182.1302.1302.1302.13000
06/26/182.1302.1302.1302.13000
06/25/182.1302.1302.1302.13000
06/22/182.1302.1302.1302.13000
06/21/182.1302.1302.1302.13000
06/20/182.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83