SFLSPRING FG LIMITED01/20/17 11:21
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2700
VOLUME:
30,140
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26500.26500.26000.260030,1400
01/19/170.26500.26500.26500.265059,0000
01/18/170.26000.26500.26000.265019,5600
01/17/170.26000.26000.26000.26005,4400
01/16/170.26500.26500.26000.260043,8570
01/13/170.26000.26000.26000.260010,0000
01/12/170.26000.26000.26000.260024,7590
01/11/170.25000.25000.25000.250058,4370
01/10/170.24500.25000.24000.250059,8000
01/09/170.25000.25000.25000.250030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71