SFLSPRING FG LIMITED10/18/17 15:07
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
23,700
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.19500.19500.19500.195023,7000
10/17/170.21000.21000.21000.210000
10/16/170.21000.21000.21000.210000
10/13/170.21000.21000.21000.210000
10/12/170.21000.21000.21000.210000
10/11/170.21000.21000.21000.210000
10/10/170.21000.21000.21000.21002,4300
10/09/170.19500.19500.19500.195000
10/06/170.19500.19500.19500.195000
10/05/170.20000.20000.19500.195050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05