SFISPOOKFISH LIMITED11/22/17 14:31
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0830
VOLUME:
309,208
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.08100.08200.08100.0820309,2080
11/21/170.08300.08300.08100.0810860,7000
11/20/170.08300.08400.08100.08201,043,9100
11/17/170.08500.08500.08200.08401,904,4790
11/16/170.08500.08500.08100.08101,002,3960
11/15/170.08600.08600.08500.0850416,5870
11/14/170.08800.08800.08500.08601,751,8210
11/13/170.08900.08900.08700.0870645,4810
11/10/170.08800.09000.08800.0890699,4740
11/09/170.08700.08800.08700.0870398,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23