SFISPOOKFISH LIMITED05/30/17 14:14
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0920
VOLUME:
969,893
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.09100.09200.09000.0900969,8930
05/29/170.08800.09200.08700.09102,604,8160
05/26/170.08900.09000.08800.08801,014,3570
05/25/170.08600.08900.08600.08907,958,8020
05/24/170.08600.08600.08500.08601,355,8720
05/23/170.08500.08500.08500.08502,240,8780
05/22/170.08300.08400.08300.0840500,8600
05/19/170.08400.08400.08100.0820689,4310
05/18/170.08300.08400.08300.0840825,0160
05/17/170.08600.08600.08500.0850816,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24