SFISPOOKFISH LIMITED08/21/17 15:59
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0940
ASK:
0.0930
VOLUME:
356,728
CHANGE(%):
3.30
PREV:
0.0910
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.09100.09400.08800.0880356,7280
08/18/170.09300.09600.09100.0910509,3030
08/17/170.09200.09500.09200.0920472,3640
08/16/170.08900.09100.08800.09101,294,6200
08/15/170.08900.08900.08800.0890752,2070
08/14/170.08500.09000.08500.09001,532,4240
08/11/170.08800.08900.08600.0870403,2810
08/10/170.08600.08900.08500.08901,381,3360
08/09/170.08700.08900.08300.0890936,8620
08/08/170.08800.09000.08700.0900871,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40