SFISPOOKFISH LIMITED01/16/17 16:11
LAST:

 0.0790
CHANGE:
 0.01
OPEN:
0.0740
HIGH:
0.0810
ASK:
0.0800
VOLUME:
3,045,633
CHANGE(%):
8.22
PREV:
0.0730
LOW:
0.0740
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.07400.08100.07400.07903,045,6330
01/13/170.07200.07500.07200.07303,102,1570
01/12/170.07000.07200.07000.07202,390,8640
01/11/170.07200.07200.06700.06803,382,8870
01/10/170.06900.07200.06800.07201,743,9450
01/09/170.07000.07000.06800.06801,073,9600
01/06/170.06800.07000.06800.0680901,4030
01/05/170.06800.06900.06700.06801,868,8540
01/04/170.06900.07000.06800.06803,547,2790
01/03/170.06800.06900.06800.0690779,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39