SFISPOOKFISH LIMITED07/19/18 15:19
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0530
VOLUME:
234,482
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.05200.05300.05100.0510234,4820
07/18/180.05400.05400.05100.05101,684,9550
07/17/180.05500.05500.05400.0540343,1130
07/16/180.05500.05600.05400.05501,880,0230
07/13/180.05500.05600.05500.0550665,4280
07/12/180.05700.05700.05400.0540658,5170
07/11/180.05600.05700.05500.05601,175,2830
07/10/180.05100.05600.05100.05603,560,0440
07/09/180.05000.05300.04900.05008,135,8340
07/06/180.04900.05100.04900.05009,637,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83