SFHSpecialty Fashion Group Ltd01/19/18 14:35
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
47,718
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.23000.23000.22000.220047,7180
01/18/180.24000.24000.22000.220057,0710
01/17/180.24000.24000.23000.2350152,1830
01/16/180.23000.24500.23000.2450353,8750
01/15/180.22000.23000.21000.2200135,3890
01/12/180.18500.19500.18500.1950296,0350
01/11/180.18500.18500.18500.185045,8520
01/10/180.18000.18500.18000.1850211,7710
01/09/180.17000.17500.16500.1750290,1590
01/08/180.17500.17500.16000.170091,3530
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23