SFHSpecialty Fashion Group Ltd04/20/18 15:44
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.4300
VOLUME:
115,203
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.41000.43000.41000.4300115,2030
04/19/180.39000.41000.39000.4100540,6090
04/18/180.39700.40200.39500.402060,8560
04/17/180.39500.40500.39500.405094,0810
04/16/180.40500.40500.40500.405000
04/13/180.39500.40500.39500.4050101,0160
04/12/180.39700.40500.38700.405099,9060
04/11/180.39500.40500.39000.4050183,7800
04/10/180.40500.40500.39200.4000307,9250
04/09/180.38000.40000.37500.4000135,3650
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23