SFHSpecialty Fashion Group Ltd01/20/17 16:11
LAST:

 0.5450
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5450
ASK:
0.5450
VOLUME:
14,241
CHANGE(%):
4.81
PREV:
0.5200
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.52000.54500.51000.545014,2410
01/19/170.53000.53000.52000.52008,9580
01/18/170.50000.53000.50000.530036,4610
01/17/170.50000.51000.50000.510043,5160
01/16/170.50000.50000.49500.5000676,7910
01/13/170.49500.50500.49500.505014,9530
01/12/170.50000.50500.50000.500071,6170
01/11/170.50000.50000.49500.500041,3820
01/10/170.50500.50500.50000.5000121,1020
01/09/170.51000.51000.50000.5050123,4830
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.48 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71