SFHSpecialty Fashion Group Ltd08/17/18 16:10
LAST:

 0.9450
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.9500
VOLUME:
26,788
CHANGE(%):
1.61
PREV:
0.9300
LOW:
0.9300
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.93000.95000.93000.945026,7880
08/16/180.93000.95000.93000.930048,3780
08/15/180.93000.93500.93000.935047,3040
08/14/180.95000.95000.93000.940087,8940
08/13/180.96000.96000.94500.955047,8270
08/10/180.93000.95000.93000.9450121,3660
08/09/180.95000.95000.94000.940014,0960
08/08/180.92000.94000.92000.9300351,5860
08/07/180.92700.93000.92500.925060,7110
08/06/180.92000.93000.92000.925083,8290
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83