SFHSpecialty Fashion Group Ltd11/26/18 15:47
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.230
ASK:
1.225
VOLUME:
28,255
CHANGE(%):
1.24
PREV:
1.205
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/181.2101.2301.2101.22028,2550
11/23/181.2001.2501.2001.205914,5380
11/22/181.1901.2051.1901.20044,5250
11/21/181.1851.1951.1701.19592,2420
11/20/181.2001.2151.1971.200173,3700
11/19/181.2051.2051.1701.190129,0240
11/16/181.2101.2151.2051.205170,4350
11/15/181.1901.2051.1851.20087,3500
11/14/181.2001.2001.1751.200111,3470
11/13/181.1551.2151.1551.170132,5100
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83