SFHSpecialty Fashion Group Ltd05/22/17 15:59
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.4300
VOLUME:
92,201
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40000.41500.40000.415092,2010
05/19/170.41000.43000.40000.425083,6920
05/18/170.43000.43000.40000.4300163,4790
05/17/170.43000.43000.43000.430000
05/16/170.44000.44000.41000.4300181,8400
05/15/170.47000.47000.42000.4400430,6800
05/12/170.46500.48500.45000.470091,0300
05/11/170.49000.49000.47000.4850118,8010
05/10/170.50000.50000.46000.4900232,0360
05/09/170.50500.51000.50000.505066,9690
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.40 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86