SFHSpecialty Fashion Group Ltd07/27/2017
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4600
VOLUME:
69,896
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4250
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.45000.47000.42500.425069,8960
07/26/170.44000.46000.43500.4400122,1520
07/25/170.43000.46000.43000.46008,2740
07/24/170.43000.43000.43000.43002000
07/21/170.44000.45000.43000.430036,2850
07/20/170.43000.44000.43000.440014,2840
07/19/170.43000.43000.43000.43009,4000
07/18/170.45000.46000.45000.460014,5250
07/17/170.43000.46000.42000.460082,8240
07/14/170.43000.43000.42000.420017,2260
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.35 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71