SFHSpecialty Fashion Group Ltd03/23/17 14:23
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5800
ASK:
0.5700
VOLUME:
57,718
CHANGE(%):
0.88
PREV:
0.5650
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.56500.58000.56500.570057,7180
03/22/170.56000.57500.56000.565032,7530
03/21/170.56500.56500.56000.5600166,1280
03/20/170.57000.57500.56500.5650129,1500
03/17/170.59000.59500.57000.5850129,0770
03/16/170.59000.59500.58500.590054,9530
03/15/170.57500.61000.57500.59001,044,4450
03/14/170.57000.59000.57000.5750175,1260
03/13/170.54000.54500.53000.5450191,7000
03/10/170.54500.55000.54500.5450112,7920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.48 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03