SFHSpecialty Fashion Group Ltd10/20/17 13:53
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.2000
VOLUME:
255,148
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.19500.21000.19000.2000255,1480
10/19/170.21500.21500.19500.1950586,1940
10/18/170.22500.23500.21500.2150841,7780
10/17/170.26000.26500.25000.2500645,7800
10/16/170.26500.26500.25500.260096,6810
10/13/170.27000.27000.26000.265064,1770
10/12/170.26500.26500.26500.265076,9900
10/11/170.27500.27500.26000.2600155,3920
10/10/170.28000.28000.28000.2800193,1470
10/09/170.28500.28500.28000.2800155,7000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.20 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17