SFGOSEAFARMS GROUP LIMITED11/16/18 15:27
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
100,000
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0600
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.06000.06000.06000.0600100,0000
11/15/180.06100.06100.06100.061000
11/14/180.06500.06500.06100.0610180,0000
11/13/180.07200.07200.07200.07202,5030
11/12/180.07100.07100.07100.071000
11/09/180.07100.07100.07100.071000
11/08/180.07100.07100.07100.071000
11/07/180.07100.07100.07000.0710250,0000
11/06/180.07100.07100.07100.071000
11/05/180.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83