SESSolar Energy Systems10/19/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06500.065000
10/18/180.06100.06500.05900.0650312,0700
10/17/180.06300.06500.06200.0650147,5000
10/16/180.06500.06500.06300.0630885,4330
10/15/180.06300.06300.06300.063040
10/12/180.06900.06900.06500.0650192,9500
10/11/180.06900.06900.06800.069065,0640
10/10/180.07200.07200.07200.072000
10/09/180.07200.07200.07200.072000
10/08/180.07000.07200.06900.0720150,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83