SESSolar Energy Systems09/20/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.08300.08300.08300.083000
09/19/170.08300.08300.08300.083000
09/18/170.08300.08300.08300.083050,0000
09/15/170.08300.08300.08300.083000
09/14/170.08300.08300.08300.08306,0000
09/13/170.08300.08300.08300.08306,0000
09/12/170.08300.08300.08300.083000
09/11/170.08300.08300.08300.083031,6320
09/08/170.08200.08200.08200.082000
09/07/170.08200.08200.08200.082049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28