SESSolar Energy Systems05/21/19 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0530
VOLUME:
5,250
CHANGE(%):
12.00
PREV:
0.0500
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.04400.04400.04400.04405,2500
05/20/190.05000.05000.05000.050020,0000
05/17/190.05000.05000.05000.0500100,0000
05/16/190.05000.05000.05000.0500100,0000
05/15/190.04900.04900.04900.049030,0000
05/14/190.05500.05500.05200.0520201,8180
05/13/190.05300.05300.05300.053000
05/10/190.05400.05700.05300.0530313,0540
05/09/190.05300.05300.05100.0510113,0000
05/08/190.05300.05700.05200.0540832,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83