SESSolar Energy Systems12/14/17 12:52
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
10,000
CHANGE(%):
2.41
PREV:
0.0830
LOW:
0.0850
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.08500.08500.08500.085010,0000
12/13/170.08300.08300.08300.083042,1330
12/12/170.08300.08300.08300.0830204,2680
12/11/170.08000.08000.08000.080016,3030
12/08/170.07600.07600.07600.076000
12/07/170.07600.07600.07600.076091,6200
12/06/170.08000.08000.08000.080000
12/05/170.08000.08000.08000.080013,8640
12/04/170.08000.08000.08000.080000
12/01/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23