SELFSELF12/09/19 14:17
LAST:

 50.43
CHANGE:
 0.37
OPEN:
50.32
HIGH:
50.43
ASK:
70.00
VOLUME:
32
CHANGE(%):
0.74
PREV:
50.06
LOW:
50.32
BID:
50.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1950.3250.4350.3250.43320
12/06/1950.0050.0649.9350.063,0290
12/05/1949.8249.8549.8049.823020
12/04/1950.0050.0049.2849.374,6450
12/03/1951.4051.4050.1150.2219,5550
12/02/1951.4051.6051.4051.541850
11/29/1951.4851.5251.4051.403880
11/28/1951.1051.3051.1051.281,1820
11/27/1950.8950.9050.8750.872260
11/26/1951.1051.1050.6750.672,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83