SEKQOASEEK LIMITED05/24/2017
LAST:

 5.180
CHANGE:
 0.00
OPEN:
5.180
HIGH:
5.180
ASK:
7.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.180
LOW:
5.180
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.1805.1805.1805.18000
05/23/175.1805.1805.1805.18000
05/22/175.1805.1805.1805.18000
05/19/175.1805.1805.1805.18000
05/18/175.1805.1805.1805.18000
05/17/175.1805.1805.1805.18000
05/16/175.1805.1805.1805.18000
05/15/175.1805.1805.1805.18000
05/12/175.1805.1805.1805.18000
05/11/175.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 5.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,156170.28
DJI20,993550.26
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10