SEKQOASEEK LIMITED06/24/2019
LAST:

 9.590		CHANGE:
 0.00		OPEN:
9.590		HIGH:
9.590		ASK:
10.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.590		LOW:
9.590		BID:
10.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/199.5909.5909.5909.59000
06/21/199.5909.5909.5909.59000
06/20/199.5909.5909.5909.59000
06/19/199.5909.5909.5909.59000
06/18/199.5909.5909.5909.59000
06/17/199.5909.5909.5909.59000
06/14/199.5909.5909.5909.59000
06/13/199.5909.5909.5909.59000
06/12/199.5909.5909.5909.59000
06/11/199.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83