SEKQOASEEK LIMITED04/24/2018
LAST:

 9.590
CHANGE:
 0.00
OPEN:
9.590
HIGH:
9.590
ASK:
9.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.590
LOW:
9.590
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.5909.5909.5909.59000
04/23/189.5909.5909.5909.59000
04/20/189.5909.5909.5909.59000
04/19/189.5909.5909.5909.59000
04/18/189.5909.5909.5909.59000
04/17/189.5909.5909.5909.59000
04/16/189.5909.5909.5909.59000
04/13/189.5909.5909.5909.59000
04/12/189.5909.5909.5909.59000
04/11/189.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23