SEKQOASEEK LIMITED07/26/2017
LAST:

 6.870
CHANGE:
 0.00
OPEN:
6.870
HIGH:
6.870
ASK:
7.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.870
LOW:
6.870
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176.8706.8706.8706.87000
07/25/176.8706.8706.8706.87000
07/24/176.8706.8706.8706.87000
07/21/176.8706.8706.8706.87000
07/20/176.8706.8706.8706.87000
07/19/176.8706.8706.8706.87000
07/18/176.8706.8706.8706.87000
07/17/176.8706.8706.8706.8701,0000
07/14/176.6806.6806.6806.68000
07/13/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 6.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33