SEKQOASEEK LIMITED10/19/2018
LAST:

 9.590		CHANGE:
 0.00		OPEN:
9.590		HIGH:
9.590		ASK:
8.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.590		LOW:
9.590		BID:
8.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.5909.5909.5909.59000
10/18/189.5909.5909.5909.59000
10/17/189.5909.5909.5909.59000
10/16/189.5909.5909.5909.59000
10/15/189.5909.5909.5909.59000
10/12/189.5909.5909.5909.59000
10/11/189.5909.5909.5909.59000
10/10/189.5909.5909.5909.59000
10/09/189.5909.5909.5909.59000
10/08/189.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83