SEKQOASEEK LIMITED03/17/2020
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
2.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
0.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/203.7403.7403.7403.74000
03/16/203.7403.7403.7403.74000
03/13/203.7403.7403.7403.74000
03/12/203.7403.7403.7403.74000
03/11/203.7403.7403.7403.7401,2000
03/10/203.8003.8003.8003.8008000
03/09/205.2405.2405.2405.24000
03/06/205.2405.2405.2405.24000
03/05/205.2405.2405.2405.24000
03/04/205.2405.2405.2405.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 10.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83