SEKKOTSEEK LIMITED05/05/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/171.9001.9001.9001.90000
05/04/171.9001.9001.9001.9001,0000
05/03/172.1602.1602.1602.16000
05/02/172.1602.1602.1602.16000
05/01/172.1602.1602.1602.1601500
04/28/172.3802.3802.3802.38000
04/27/172.3802.3802.3802.38000
04/26/172.3802.3802.3802.3801,0000
04/25/173.2703.2703.2703.27000
04/24/173.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24