SEKKOSSEEK LIMITED08/04/20 15:54
LAST:

 8.370
CHANGE:
 0.33
OPEN:
8.200
HIGH:
8.380
ASK:
8.400
VOLUME:
10,000
CHANGE(%):
3.79
PREV:
8.700
LOW:
8.200
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/208.2008.3808.2008.37010,0000
08/03/208.7008.7008.7008.7005000
07/31/207.4907.4907.4907.49000
07/30/207.4907.4907.4907.49000
07/29/207.4907.4907.4907.49000
07/28/207.3307.6607.3307.49010,0000
07/27/207.8407.8407.5107.6005,5000
07/24/207.8307.8407.8307.8405,5000
07/23/207.3807.3807.3807.3805000
07/22/208.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83