SEKKOSSEEK LIMITED06/20/18 13:03
LAST:

 5.600
CHANGE:
 0.10
OPEN:
5.590
HIGH:
5.600
ASK:
5.550
VOLUME:
3,000
CHANGE(%):
1.75
PREV:
5.700
LOW:
5.590
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.5905.6005.5905.6003,0000
06/19/185.7005.7005.7005.7006,0000
06/18/186.3406.3406.3406.34000
06/15/186.3406.3406.3406.34000
06/14/186.3406.3406.3406.34000
06/13/185.9906.3405.9906.3406,0700
06/12/187.0807.0807.0807.08000
06/08/187.0807.0807.0807.08000
06/07/187.0807.0807.0807.08000
06/06/187.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83