SEKKOSSEEK LIMITED07/21/2017
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.040
ASK:
4.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.040
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0405.0405.0405.04000
07/20/175.0405.0405.0405.0401000
07/19/176.9206.9206.9206.92000
07/18/176.9206.9206.9206.92000
07/17/176.9206.9206.9206.92000
07/14/176.9206.9206.9206.92000
07/13/176.9206.9206.9206.92000
07/12/176.9206.9206.9206.92000
07/11/176.9206.9206.9206.92000
07/10/176.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13