SEKKOCSEEK LIMITED11/07/2016
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/162.8202.8202.8202.82000
11/04/162.8202.8202.8202.82000
11/03/162.8202.8202.8202.82000
11/02/162.8202.8202.8202.82000
11/01/162.8202.8202.8202.82000
10/31/162.8202.8202.8202.82000
10/28/162.8202.8202.8202.82000
10/27/162.8202.8202.8202.82000
10/26/162.8202.8202.8202.82000
10/25/162.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75