SEKKOCSEEK LIMITED11/07/2016
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
1.365
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/162.8202.8202.8202.82000
11/04/162.8202.8202.8202.82000
11/03/162.8202.8202.8202.82000
11/02/162.8202.8202.8202.82000
11/01/162.8202.8202.8202.82000
10/31/162.8202.8202.8202.82000
10/28/162.8202.8202.8202.82000
10/27/162.8202.8202.8202.82000
10/26/162.8202.8202.8202.82000
10/25/162.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10