SEISPECIALITY METALS INTERNATIONAL LIMITED04/23/18 13:37
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,505,279
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.02500.02500.02400.02401,505,2790
04/20/180.02500.02500.02500.025000
04/19/180.02600.02600.02500.02502,584,8990
04/18/180.02600.02700.02500.02504,150,3370
04/17/180.02500.02600.02500.0250674,7890
04/16/180.02400.02400.02400.02401,591,4190
04/13/180.02500.02500.02500.0250718,4000
04/12/180.02600.02600.02400.02401,618,9060
04/11/180.02700.02800.02500.02504,799,9710
04/10/180.02400.02600.02400.0260988,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23