SEISPECIALITY METALS INTERNATIONAL LIMITED10/19/2018
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01400.01400.01400.014000
10/18/180.01300.01400.01300.0140107,8030
10/17/180.01300.01300.01300.0130300,0000
10/16/180.01100.01400.01100.01401,274,1990
10/15/180.01300.01400.01100.01104,217,9810
10/12/180.01300.01400.01300.0140350,0000
10/11/180.01500.01500.01300.0140881,5540
10/10/180.01300.01400.01300.01401,369,0330
10/09/180.01400.01500.01400.0140408,2400
10/08/180.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83