SEHSino Gas & Energy Holdings Limited03/28/17 16:10
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0910
VOLUME:
1,941,842
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.09100.09200.08900.09001,941,8420
03/27/170.09200.09300.09000.09102,194,1100
03/24/170.09400.09400.09200.0920468,8470
03/23/170.09400.09600.09300.0930883,8780
03/22/170.09500.09500.09200.09301,262,9280
03/21/170.09700.09700.09500.09502,194,7540
03/20/170.09900.10000.09500.09502,121,8990
03/17/170.09800.10500.09800.09808,884,0740
03/16/170.09800.09900.09700.09901,436,2990
03/15/170.09600.09800.09600.097012,274,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17