SEHSino Gas & Energy Holdings Limited07/13/18 16:10
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2250
VOLUME:
21,707,076
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.21500.22500.21500.225021,707,0760
07/12/180.22000.22000.18000.2100106,854,4180
07/11/180.23000.23000.22500.22501,478,2960
07/10/180.23000.23000.22500.23001,079,0000
07/09/180.22500.23000.22500.22508,710,7070
07/06/180.23000.23000.22500.22506,218,9130
07/05/180.22500.23000.22500.22502,182,7240
07/04/180.23000.23000.22500.22507,670,0280
07/03/180.23000.23200.22500.230021,321,2630
07/02/180.22500.23000.22500.23004,681,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83