SEHSino Gas & Energy Holdings Limited01/22/18 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
2,026,734
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1670
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.17000.17500.16700.17002,026,7340
01/19/180.18000.18000.16500.17005,132,5690
01/18/180.17500.18000.17200.17503,428,5290
01/17/180.17500.18000.17000.17003,239,9660
01/16/180.18500.18500.17500.18005,406,3660
01/15/180.17500.18700.17000.18504,000,9500
01/12/180.17000.18000.17000.17503,657,2990
01/11/180.17000.18500.16700.17504,602,8450
01/10/180.17500.18000.16500.16505,643,4060
01/09/180.18000.18500.17000.17505,262,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23