SEHSino Gas & Energy Holdings Limited05/23/17 15:57
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
499,216
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08900.09000.08700.0900499,2160
05/22/170.08900.08900.08600.0890827,9400
05/19/170.08900.09000.08700.0890406,2040
05/18/170.08700.08900.08600.0880380,6610
05/17/170.08900.08900.08700.0870258,0810
05/16/170.08700.09000.08700.0890456,5550
05/15/170.09100.09100.08600.0880447,2700
05/12/170.08600.09200.08600.09002,075,1950
05/11/170.08800.08900.08500.08502,905,6420
05/10/170.09100.09100.08700.08801,759,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05