SEHSino Gas & Energy Holdings Limited09/20/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.25000.25000.25000.250000
09/19/180.25000.25000.25000.250000
09/18/180.25000.25000.25000.250000
09/17/180.25000.25000.25000.250000
09/14/180.25000.25000.25000.250000
09/13/180.25000.25000.25000.250000
09/12/180.25000.25000.24700.25001,684,5040
09/11/180.25000.25000.24500.250011,558,2960
09/10/180.24500.25000.24500.24501,553,5010
09/07/180.25000.25000.24500.25008,179,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83