SEHSino Gas & Energy Holdings Limited04/20/18 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1750
VOLUME:
2,455,435
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.16500.17500.16500.17002,455,4350
04/19/180.16500.17000.16000.16007,619,1530
04/18/180.16000.16500.16000.16001,657,3890
04/17/180.15500.16200.15500.16002,094,3570
04/16/180.16000.16500.15500.16005,144,3980
04/13/180.16000.16500.16000.16005,089,0460
04/12/180.16500.16500.16000.160011,995,6570
04/11/180.16500.16500.16000.16007,079,4680
04/10/180.16000.16500.16000.16002,264,5490
04/09/180.16000.16500.16000.16004,161,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23