SEHSino Gas & Energy Holdings Limited10/18/17 15:58
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.1000
VOLUME:
1,809,562
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.09800.10000.09700.09801,809,5620
10/17/170.09400.09700.09400.0970747,2140
10/16/170.09400.09600.09400.09501,659,4770
10/13/170.09100.09600.09100.09301,207,5380
10/12/170.10000.10200.09300.09406,814,4130
10/11/170.09900.10000.09800.1000538,6800
10/10/170.09600.10000.09600.09901,940,1200
10/09/170.09900.09900.09600.09601,876,8410
10/06/170.10000.10200.09500.09804,633,7890
10/05/170.09500.10500.09500.09808,627,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05