SEHSino Gas & Energy Holdings Limited01/20/17 16:11
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
1,624,256
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13000.13000.12000.12501,624,2560
01/19/170.12500.13000.12500.12501,783,1160
01/18/170.13000.13000.12500.130037,8250
01/17/170.13000.13500.13000.13002,066,2650
01/16/170.13000.14000.13000.13005,546,9600
01/13/170.12500.13000.12500.1300589,9830
01/12/170.13000.13000.12200.12501,901,2880
01/11/170.13000.13200.12500.12503,072,9870
01/10/170.12000.13500.12000.13504,612,3830
01/09/170.12000.12000.11500.12001,055,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71