SE1SENSERA LIMITED09/19/18 10:45
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1400
VOLUME:
594,858
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.14500.15000.13500.1400594,8580
09/18/180.14000.15000.13000.14001,112,1100
09/17/180.14500.14500.13000.1400677,9370
09/14/180.13000.15000.12500.14502,445,4790
09/13/180.12000.12500.12000.1250224,0540
09/12/180.12000.12000.12000.1200480,3070
09/11/180.11500.12000.11000.1200875,9830
09/10/180.11500.11500.11500.115020,8880
09/07/180.11500.11500.11500.115023,5000
09/06/180.12000.12000.11500.1150411,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83