SE1SENSERA LIMITED03/22/19 16:10
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1300
VOLUME:
2,172,159
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.13000.13500.12000.12002,172,1590
03/21/190.13000.13000.12500.12501,327,9200
03/20/190.13000.13000.12000.12503,364,9610
03/19/190.13000.13000.13000.13001,249,9220
03/18/190.13000.13000.12500.12501,170,5200
03/15/190.13000.13000.13000.1300220,0000
03/14/190.13500.14500.13000.13002,367,2240
03/13/190.13000.13000.12500.13002,033,9900
03/12/190.12500.13000.12500.1250160,0000
03/11/190.12500.12500.12000.1200250,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83