SE1SENSERA LIMITED06/20/18 15:41
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
144,863
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.19000.19000.18000.1800144,8630
06/19/180.19000.19000.17500.1850397,4650
06/18/180.18500.18500.18000.1800312,3940
06/15/180.19000.19000.19000.1900125,5520
06/14/180.20000.21000.19000.2000374,2040
06/13/180.21000.21000.19000.1950951,3470
06/12/180.20500.22500.20500.2100488,0140
06/08/180.20000.20000.19000.1950512,0700
06/07/180.19500.21000.19500.2000501,7340
06/06/180.19000.20000.19000.1900251,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83