SE1SENSERA LIMITED07/02/20 16:10
LAST:

 0.0520
CHANGE:
 0.03
OPEN:
0.0380
HIGH:
0.0600
ASK:
0.0520
VOLUME:
28,837,605
CHANGE(%):
92.59
PREV:
0.0270
LOW:
0.0340
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.03800.06000.03400.052028,837,6050
07/01/200.02800.02800.02700.0270699,9260
06/30/200.02600.02900.02600.02801,315,5920
06/29/200.02900.02900.02700.02701,801,5820
06/26/200.03000.03500.02900.03002,652,4260
06/25/200.03000.03000.02800.02801,475,4110
06/24/200.03200.03300.03100.03101,249,1860
06/23/200.03300.03300.03100.03101,715,3380
06/22/200.03800.03800.03000.03207,708,5500
06/19/200.03300.03700.03300.03704,616,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83