SE1SENSERA LIMITED08/16/19 15:58
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.1000
VOLUME:
771,839
CHANGE(%):
2.08
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09600.09800.09500.0980771,8390
08/15/190.09700.09800.09600.0960988,1400
08/14/190.09800.09800.09700.0980233,5070
08/13/190.09900.09900.09800.0980236,6180
08/12/190.09700.09900.09700.0980520,8820
08/09/190.09900.09900.09800.0990252,4520
08/08/190.09700.09900.09700.0990119,8400
08/07/190.10000.10000.09900.0990106,5970
08/06/190.10000.10000.09600.09801,032,2770
08/05/190.10500.10500.10000.1000317,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83