SDXSIENNA CANCER DIAGNOSTICS LIMITED06/24/19 16:11
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0590
VOLUME:
158,047
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.05000.05500.05000.0550158,0470
06/21/190.05100.05100.05000.0500173,4600
06/20/190.05300.05300.05200.0520343,9820
06/19/190.05100.05100.05100.051010,0000
06/18/190.05100.05100.05100.051000
06/17/190.05100.05100.05100.0510585,0000
06/14/190.05000.05000.05000.0500104,3100
06/13/190.04900.05000.04900.0500227,5820
06/12/190.05100.05100.04700.0490323,3970
06/11/190.05600.05600.05600.056030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83