SDXSIENNA CANCER DIAGNOSTICS LIMITED09/21/18 11:29
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0900
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.08400.08500.08400.085045,0000
09/20/180.08500.08500.08500.085000
09/19/180.08500.08500.08500.0850100,0000
09/18/180.08500.08500.08400.084029,0100
09/17/180.08400.08500.08400.0850242,1700
09/14/180.08500.08500.08400.0840158,3340
09/13/180.08500.08500.08500.085000
09/12/180.08500.08500.08500.0850132,8300
09/11/180.08300.08600.08300.0860115,0000
09/10/180.08000.08000.08000.0800154,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83