SDXSIENNA CANCER DIAGNOSTICS LIMITED02/16/18 12:25
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
20,541
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.10000.10500.10000.105020,5410
02/15/180.10500.10500.10500.105000
02/14/180.10500.10500.10500.105000
02/13/180.10500.11500.10500.105089,4590
02/12/180.10500.10500.10500.105000
02/09/180.10500.10500.10500.105050,0000
02/08/180.10500.10500.10500.105063,8540
02/07/180.10500.10500.10500.105014,8980
02/06/180.11000.11000.10000.105074,1780
02/05/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23