SDLSundance Resources Ltd01/18/17 14:58
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
721,274
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00400.00400.00300.0030721,2740
01/17/170.00300.00300.00300.00309,656,7620
01/16/170.00300.00300.00300.003043,0380
01/13/170.00400.00400.00300.00303,375,0000
01/12/170.00400.00400.00300.00407,136,3410
01/11/170.00300.00400.00300.00302,610,4620
01/10/170.00300.00400.00300.004020,807,0190
01/09/170.00400.00400.00300.00305,818,6120
01/06/170.00300.00300.00300.00301,343,3330
01/05/170.00300.00300.00300.00302,420,5890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13