SDLSundance Resources Ltd03/28/17 12:20
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
31,557,277
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00500.00500.00400.004031,557,2770
03/27/170.00500.00500.00500.00502,202,9990
03/24/170.00500.00500.00500.00501,860,0000
03/23/170.00500.00500.00500.00502,041,0000
03/22/170.00600.00600.00500.00501,242,9260
03/21/170.00500.00500.00500.00506,081,3340
03/20/170.00500.00500.00500.00504,273,3340
03/17/170.00500.00600.00500.00505,537,8930
03/16/170.00500.00600.00500.0060512,2220
03/15/170.00500.00500.00500.00509,429,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63