SDLSundance Resources Ltd10/23/17 10:08
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.00300.00300.00300.0030100,0000
10/20/170.00300.00300.00300.003000
10/19/170.00300.00400.00300.003010,503,1530
10/18/170.00400.00400.00300.00301,443,6290
10/17/170.00300.00400.00300.00407,060,0000
10/16/170.00400.00400.00300.00303,181,0000
10/13/170.00400.00400.00300.0030295,0000
10/12/170.00400.00400.00400.0040125,0120
10/11/170.00300.00400.00300.00403,585,5690
10/10/170.00300.00300.00300.0030987,9000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64