SDLSundance Resources Ltd04/19/18 11:43
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
5,137,829
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.00600.00600.00500.00505,137,8290
04/18/180.00500.00600.00500.00505,120,4610
04/17/180.00600.00600.00500.005011,510,0000
04/16/180.00500.00500.00500.0050271,7390
04/13/180.00500.00500.00500.00503,992,5500
04/12/180.00500.00500.00500.00502,700,0000
04/11/180.00600.00600.00500.00502,668,3310
04/10/180.00600.00600.00500.00501,505,0000
04/09/180.00500.00500.00400.005045,961,4690
04/06/180.00600.00600.00500.00502,355,6780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23