SDLSundance Resources Ltd07/24/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00400.00400.00400.004000
07/21/170.00400.00400.00400.00401,205,0000
07/20/170.00300.00300.00300.003011,300,0000
07/19/170.00300.00300.00300.00301,047,5140
07/18/170.00400.00400.00300.00309,100,0000
07/17/170.00400.00400.00300.004013,413,1610
07/14/170.00300.00300.00300.00301,480,4000
07/13/170.00400.00400.00300.00302,261,8380
07/12/170.00300.00300.00300.00303,400,0000
07/11/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53