SDLSundance Resources Ltd05/23/17 15:58
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0040
VOLUME:
20,344,155
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00500.00500.00300.003020,344,1550
05/22/170.00400.00400.00400.004084,6000
05/19/170.00500.00500.00400.00401,750,0000
05/18/170.00400.00400.00400.00404,310,0350
05/17/170.00500.00500.00400.0040731,7550
05/16/170.00500.00500.00400.00405,068,9050
05/15/170.00400.00400.00400.00401,138,8410
05/12/170.00400.00400.00400.0040196,7170
05/11/170.00400.00400.00400.0040200,0000
05/10/170.00400.00400.00400.00403,614,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05