SDGSunland Group Ltd01/23/18 16:11
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.765
HIGH:
1.780
ASK:
1.780
VOLUME:
7,190
CHANGE(%):
0.28
PREV:
1.765
LOW:
1.765
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.7651.7801.7651.7707,1900
01/22/181.7801.7801.7651.7656,5250
01/19/181.7701.7801.7501.78035,5300
01/18/181.7751.7851.7701.77028,5650
01/17/181.7551.7701.7551.77013,6920
01/16/181.7501.7651.7501.76530,1320
01/15/181.7501.7601.7401.75038,1380
01/12/181.7751.7751.7601.76032,5090
01/11/181.7601.7751.7601.7754,7070
01/10/181.7751.7751.7451.76037,3070
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.59 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23