SDGSunland Group Ltd12/09/19 15:51
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.655
ASK:
1.650
VOLUME:
42,322
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.620
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.6501.6551.6201.65042,3220
12/06/191.7001.7001.6501.65030,6750
12/05/191.6851.7501.6851.70067,6140
12/04/191.6401.6851.6401.68554,2950
12/03/191.6001.6401.6001.62034,3530
12/02/191.6001.6101.5901.61098,1030
11/29/191.5901.6001.5701.595457,5510
11/28/191.5801.6001.5801.60031,8590
11/27/191.5701.5751.5601.57060,2610
11/26/191.5701.5701.5701.57016,4140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.28 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83