SDGSunland Group Ltd07/16/2018
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
1.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.8201.8201.8201.82000
07/13/181.8201.8251.7901.82011,6160
07/12/181.8201.8401.7601.76052,1860
07/11/181.8101.8351.8001.80022,4070
07/10/181.7901.8301.7701.80094,9870
07/09/181.8051.8101.7901.79056,8730
07/06/181.8151.8151.7701.800252,9850
07/05/181.8201.8201.7951.795107,3160
07/04/181.8501.8501.8151.81548,6100
07/03/181.8651.8651.8201.82013,5750
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.59 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83