SDGSunland Group Ltd10/20/17 15:09
LAST:

 1.715
CHANGE:
 0.07
OPEN:
1.650
HIGH:
1.715
ASK:
1.715
VOLUME:
36,434
CHANGE(%):
3.94
PREV:
1.650
LOW:
1.650
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6501.7151.6501.71536,4340
10/19/171.6601.6701.6501.650102,2260
10/18/171.6651.6651.6401.65053,5390
10/17/171.6501.6701.6501.65525,0760
10/16/171.6501.6601.6501.65018,3670
10/13/171.6551.6701.6451.65027,6090
10/12/171.6501.6651.6451.6502,8670
10/11/171.6701.6701.6451.64526,4800
10/10/171.6701.6751.6501.6506,2810
10/09/171.6601.6751.6551.6559,0310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.49 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17