SDGSunland Group Ltd05/26/17 16:11
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.710
HIGH:
1.750
ASK:
1.770
VOLUME:
32,729
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7101.7501.7001.75032,7290
05/25/171.7001.7001.7001.700156,6010
05/24/171.7001.7251.7001.70039,0690
05/23/171.7101.7101.7001.70016,3230
05/22/171.7051.7101.7001.705112,1050
05/19/171.7051.7051.7051.7056,0210
05/18/171.7001.7051.7001.70510,7750
05/17/171.7251.7401.7001.70022,8370
05/16/171.7401.7401.7251.72518,5800
05/15/171.7301.7401.7051.72594,4330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.35 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03