SDGSunland Group Ltd07/27/17 10:09
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.780
ASK:
1.800
VOLUME:
443
CHANGE(%):
0.28
PREV:
1.775
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7801.7801.7801.7804430
07/26/171.8001.8001.7401.7757590
07/25/171.7801.7951.7301.77551,0790
07/24/171.7801.7901.7801.78010,7590
07/21/171.7801.7801.7801.7801,5690
07/20/171.7801.7901.7801.78019,0480
07/19/171.7901.7901.7901.79000
07/18/171.7801.7901.7801.79019,9170
07/17/171.7951.7951.7801.7803,6370
07/14/171.7851.7951.7851.7855,7750
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.43 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71