SDGSunland Group Ltd08/04/20 16:10
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.185
ASK:
1.190
VOLUME:
28,625
CHANGE(%):
0.43
PREV:
1.165
LOW:
1.160
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.1601.1851.1601.17028,6250
08/03/201.1601.1651.1601.1652,2230
07/31/201.1751.1901.1751.19026,8200
07/30/201.1801.1851.1751.17532,2910
07/29/201.1651.1751.1651.17519,6070
07/28/201.1651.1801.1601.16011,6430
07/27/201.1901.1901.1401.17034,5440
07/24/201.1851.2251.1851.22548,1700
07/23/201.1451.1601.1451.14532,4070
07/22/201.1701.1701.1501.16084,6530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.90 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83