SDGSunland Group Ltd03/23/17 15:36
LAST:

 1.715
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.750
ASK:
1.750
VOLUME:
23,246
CHANGE(%):
1.15
PREV:
1.735
LOW:
1.715
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7201.7501.7151.71523,2460
03/22/171.7201.7351.7201.7351,3080
03/21/171.7051.7551.7051.75075,6150
03/20/171.7001.7101.6951.705235,4620
03/17/171.7101.7201.7001.700242,4940
03/16/171.7001.7101.7001.70043,1480
03/15/171.7201.7201.6901.71034,2080
03/14/171.7101.7201.6801.69070,1110
03/13/171.7201.7201.6901.70582,2460
03/10/171.7701.7701.7501.7503,9890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.35 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08