SDGSunland Group Ltd10/18/18 16:10
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.525
HIGH:
1.560
ASK:
1.560
VOLUME:
22,973
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.525
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.5251.5601.5251.55022,9730
10/17/181.5451.5651.5251.52553,9050
10/16/181.5301.5501.5271.55071,0140
10/15/181.5301.5501.5251.55030,0890
10/12/181.5251.5401.5251.53544,7600
10/11/181.5251.5251.5251.52500
10/10/181.5451.5451.5251.5251,7520
10/09/181.5301.5651.5251.53067,1810
10/08/181.5351.5501.5251.53040,2340
10/05/181.5651.5651.5271.54554,4690
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.53 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83