SDGSunland Group Ltd06/20/19 16:11
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.800
ASK:
1.800
VOLUME:
146,095
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.760
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.7801.8001.7601.800146,0950
06/19/191.7501.8001.7451.80056,8590
06/18/191.7601.7801.7601.7806,8060
06/17/191.7801.7801.7601.7604,8190
06/14/191.7601.7701.7601.77020,8900
06/13/191.7551.7701.7551.76066,5240
06/12/191.7701.7851.7401.7701,9990
06/11/191.7351.7651.7351.76513,0630
06/10/191.7301.7301.7301.73000
06/07/191.7301.7301.7301.73000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.28 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83