SDGSunland Group Ltd01/18/19 16:10
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.500
ASK:
1.540
VOLUME:
62,301
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.455
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.4901.5001.4551.50062,3010
01/17/191.4601.4701.4601.4703,2140
01/16/191.4651.4851.4651.4854,2760
01/15/191.4951.4951.4701.490694,9400
01/14/191.4651.4651.4501.450119,6670
01/11/191.4651.4651.4601.4601,4300
01/10/191.4501.5001.4301.450210,6110
01/09/191.4201.4501.4101.450165,7140
01/08/191.3901.4201.3901.415123,8460
01/07/191.3901.3901.3901.39011,6440
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.28 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83