SDGSunland Group Ltd01/20/17 10:14
LAST:

 1.675
CHANGE:
 0.03
OPEN:
1.655
HIGH:
1.675
ASK:
1.675
VOLUME:
1,723,673
CHANGE(%):
1.52
PREV:
1.650
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6551.6751.6501.6751,723,6730
01/19/171.6751.6751.6501.6501,064,2970
01/18/171.6851.6851.6501.67040,4880
01/17/171.6501.6901.6501.6851,796,1930
01/16/171.6551.6651.6501.65096,6710
01/13/171.6301.6501.6301.65021,3630
01/12/171.6321.6501.6321.65011,6400
01/11/171.6451.6501.6051.64559,9260
01/10/171.6451.6451.6101.64522,9900
01/09/171.6451.6451.6201.64525,1690
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.35 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71