SDAKOBSPEEDCAST INTERNATIONAL LIMITED08/30/2018
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
2.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
2.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/180.34000.34000.34000.340000
08/29/180.34000.34000.34000.34008,5000
08/28/182.02002.02002.02002.020000
08/27/182.02002.02002.02002.020000
08/24/182.02002.02002.02002.020000
08/23/182.02002.02002.02002.02002,0000
08/22/181.81001.81001.81001.810000
08/21/181.81001.81001.81001.810000
08/20/181.81001.81001.81001.810000
08/17/181.81001.81001.81001.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83