SDAKOASPEEDCAST INTERNATIONAL LIMITED08/15/2018
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.160
ASK:
4.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/184.1604.1604.1604.16000
08/14/184.1604.1604.1604.16000
08/13/184.1604.1604.1604.16000
08/10/184.1604.1604.1604.16000
08/09/184.1604.1604.1604.16000
08/08/184.1604.1604.1604.1607,5000
08/07/183.9203.9203.9203.92000
08/06/183.9203.9203.9203.92000
08/03/183.9203.9203.9203.92000
08/02/183.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83