SDASPEEDCAST INTERNATIONAL LIMITED03/22/19 16:10
LAST:

 3.730
CHANGE:
 0.04
OPEN:
3.800
HIGH:
3.830
ASK:
3.800
VOLUME:
905,128
CHANGE(%):
1.06
PREV:
3.770
LOW:
3.720
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.8003.8303.7203.730905,1280
03/21/193.6303.7703.5653.7701,781,2320
03/20/193.5203.6903.5103.5803,782,4230
03/19/193.5703.6353.5103.620966,3460
03/18/193.5403.5953.5203.560649,4870
03/15/193.5303.5903.5003.5601,150,9690
03/14/193.5003.5603.4603.5201,308,6660
03/13/193.5103.6103.4103.5001,867,6670
03/12/193.6703.7003.5803.5901,644,3230
03/11/193.7703.8103.6303.690774,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83