SDASPEEDCAST INTERNATIONAL LIMITED03/17/2021
LAST:

 0.7900		CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.6850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/210.79000.79000.79000.790000
03/16/210.79000.79000.79000.790000
03/15/210.79000.79000.79000.790000
03/12/210.79000.79000.79000.790000
03/11/210.79000.79000.79000.790000
03/10/210.79000.79000.79000.790000
03/09/210.79000.79000.79000.790000
03/08/210.79000.79000.79000.790000
03/05/210.79000.79000.79000.790000
03/04/210.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62