SDASPEEDCAST INTERNATIONAL LIMITED09/21/18 16:10
LAST:

 4.040
CHANGE:
 0.09
OPEN:
4.000
HIGH:
4.100
ASK:
4.090
VOLUME:
3,172,975
CHANGE(%):
2.28
PREV:
3.950
LOW:
3.920
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.0004.1003.9204.0403,172,9750
09/20/183.9304.0603.9253.9502,349,7560
09/19/183.9304.1403.8303.9906,557,7420
09/18/184.0804.0953.8403.9205,684,5630
09/17/184.4204.4204.0404.0703,064,0740
09/14/184.1604.3404.1054.3201,859,2900
09/13/184.2204.2904.0104.1204,226,0060
09/12/184.2104.3004.2054.2202,264,0010
09/11/184.2404.3204.0904.2002,899,4250
09/10/184.5004.5004.1804.2103,261,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83