SDASPEEDCAST INTERNATIONAL LIMITED05/24/17 16:10
LAST:

 4.010
CHANGE:
 0.02
OPEN:
4.040
HIGH:
4.040
ASK:
4.040
VOLUME:
583,597
CHANGE(%):
0.50
PREV:
3.990
LOW:
4.000
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0404.0404.0004.010583,5970
05/23/173.9304.0503.9203.990737,6390
05/22/173.8703.9703.8503.930588,8530
05/19/173.8403.8703.8103.8701,153,6090
05/18/173.8703.8903.8103.810535,2840
05/17/173.9504.0203.9203.950512,9730
05/16/174.0604.0603.9503.950407,1700
05/15/174.0304.0503.9404.050238,3570
05/12/174.0204.0603.9904.050360,0450
05/11/174.0804.0904.0504.0501,025,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10