SDASPEEDCAST INTERNATIONAL LIMITED12/09/19 16:10
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.7400
VOLUME:
5,539,752
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.72000.75000.71000.72005,539,7520
12/06/190.72500.73500.69700.71007,516,0680
12/05/190.79000.79000.71000.72504,316,0560
12/04/190.80000.80200.78000.78501,896,3680
12/03/190.82000.83500.80500.80502,104,9460
12/02/190.82500.83500.81500.81501,106,2870
11/29/190.83000.83000.80500.81001,142,0900
11/28/190.84000.85200.81000.81002,129,5580
11/27/190.87000.87000.82000.82501,765,5460
11/26/190.90000.90000.85500.85509,245,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83