SDASPEEDCAST INTERNATIONAL LIMITED12/13/17 15:57
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.450
ASK:
5.450
VOLUME:
1,247,833
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.360
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175.4005.4505.3605.4001,247,8330
12/12/175.4905.5705.3805.4001,253,7290
12/11/175.4205.4705.3905.4501,245,5500
12/08/175.4005.4205.3605.390727,6160
12/07/175.4005.4705.2905.380845,4860
12/06/175.2905.3805.2305.3501,178,9850
12/05/175.3805.4505.2505.330882,1740
12/04/175.2905.3905.2205.3802,272,2050
12/01/175.2005.2405.1555.2201,422,2720
11/30/175.0505.1804.9905.1801,879,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23