SDASPEEDCAST INTERNATIONAL LIMITED09/25/17 15:59
LAST:

 3.710
CHANGE:
 0.06
OPEN:
3.700
HIGH:
3.725
ASK:
3.730
VOLUME:
324,228
CHANGE(%):
1.64
PREV:
3.650
LOW:
3.660
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.7003.7253.6603.710324,2280
09/22/173.6203.6503.5903.650378,7380
09/21/173.6903.7103.6103.630556,0710
09/20/173.7503.7803.7203.730663,5170
09/19/173.7303.7403.6803.730535,0600
09/18/173.6503.7603.6503.760699,2760
09/15/173.7303.7303.5803.6801,307,2760
09/14/173.7003.7603.6503.670982,3370
09/13/173.6603.7703.6303.7701,249,7360
09/12/173.6603.6803.6253.650885,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36