SDASPEEDCAST INTERNATIONAL LIMITED08/23/19 16:11
LAST:

 1.715
CHANGE:
 0.08
OPEN:
1.635
HIGH:
1.737
ASK:
1.730
VOLUME:
2,393,767
CHANGE(%):
4.57
PREV:
1.640
LOW:
1.615
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.6351.7371.6151.7152,393,7670
08/22/191.7001.7151.6201.6401,839,1230
08/21/191.6451.7121.6451.6901,190,3380
08/20/191.6651.7251.6401.6851,431,8110
08/19/191.6151.6851.6121.6651,994,8480
08/16/191.6351.6601.5701.5952,507,3090
08/15/191.6701.6751.6251.6402,615,2290
08/14/191.7451.7621.7151.7201,761,3540
08/13/191.7401.7651.7101.7251,287,7060
08/12/191.7701.7851.7301.7551,364,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83