SDASPEEDCAST INTERNATIONAL LIMITED07/20/17 16:10
LAST:

 3.850
CHANGE:
 0.04
OPEN:
3.820
HIGH:
3.910
ASK:
3.860
VOLUME:
552,855
CHANGE(%):
1.03
PREV:
3.890
LOW:
3.820
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8203.9103.8203.850552,8550
07/19/173.7503.9103.7303.8901,078,6020
07/18/173.8003.8003.7303.7501,147,7380
07/17/173.8003.8403.7903.800680,7370
07/14/173.8003.8303.7503.830525,0120
07/13/173.8403.8453.7803.780822,3090
07/12/173.8203.8403.7853.810679,5110
07/11/173.8703.8853.8303.840644,3090
07/10/173.8103.9003.8103.890607,6060
07/07/173.7803.8203.7803.800745,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26