SDASPEEDCAST INTERNATIONAL LIMITED12/11/18 15:59
LAST:

 3.340
CHANGE:
 0.02
OPEN:
3.400
HIGH:
3.490
ASK:
3.440
VOLUME:
2,379,353
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.270
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/183.4003.4903.2703.3402,379,3530
12/10/183.5303.5503.3453.3601,440,4910
12/07/183.4503.6103.4403.590894,7050
12/06/183.5103.6053.3603.4501,635,4820
12/05/183.3003.5103.2703.4501,641,5380
12/04/183.4903.6003.4103.4201,370,7320
12/03/183.3703.5203.3603.5101,301,5520
11/30/183.4103.4803.2603.2801,369,1400
11/29/183.2903.4603.2903.4201,343,3820
11/28/183.3503.4503.2803.2901,384,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83