SDASPEEDCAST INTERNATIONAL LIMITED03/29/17 15:59
LAST:

 3.420
CHANGE:
 0.05
OPEN:
3.360
HIGH:
3.450
ASK:
3.430
VOLUME:
1,538,178
CHANGE(%):
1.48
PREV:
3.370
LOW:
3.360
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3603.4503.3603.4201,538,1780
03/28/173.4403.4503.2103.370860,8400
03/27/173.5003.5003.4403.450473,8780
03/24/173.5503.5703.4803.5001,034,1310
03/23/173.6003.6003.5153.550542,8870
03/22/173.6503.7003.5703.600752,0330
03/21/173.7003.7303.6303.650775,3490
03/20/173.7203.7303.6703.700454,7890
03/17/173.7003.7203.6703.7107,096,4500
03/16/173.6603.7203.6503.690718,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19