SDASPEEDCAST INTERNATIONAL LIMITED01/24/17 16:11
LAST:

 3.830
CHANGE:
 0.18
OPEN:
3.680
HIGH:
3.840
ASK:
3.840
VOLUME:
1,131,035
CHANGE(%):
4.93
PREV:
3.650
LOW:
3.650
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.6803.8403.6503.8301,131,0350
01/23/173.6203.6803.6203.650831,9720
01/20/173.4903.6153.4803.600505,5070
01/19/173.4703.4903.4503.470437,0180
01/18/173.4703.5003.4403.480845,5970
01/17/173.5103.5203.4703.490315,1670
01/16/173.5303.5503.4903.510332,5800
01/13/173.5103.5503.4703.480273,6890
01/12/173.4803.5303.4503.490466,1930
01/11/173.5603.5903.4603.470574,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22