SCWSCENTRE GROUP TRUST 106/26/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.5304.5304.5304.53000
06/23/174.5304.5304.5304.53000
06/22/174.5304.5304.5304.53000
06/21/174.5304.5304.5304.53000
06/20/174.5304.5304.5304.53000
06/19/174.5304.5304.5304.53000
06/16/174.5304.5304.5304.53000
06/15/174.5304.5304.5304.53000
06/14/174.5304.5304.5304.53000
06/13/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02