SCWSCENTRE GROUP TRUST 101/17/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.5304.5304.5304.53000
01/16/174.5304.5304.5304.53000
01/13/174.5304.5304.5304.53000
01/12/174.5304.5304.5304.53000
01/11/174.5304.5304.5304.53000
01/10/174.5304.5304.5304.53000
01/09/174.5304.5304.5304.53000
01/06/174.5304.5304.5304.53000
01/05/174.5304.5304.5304.53000
01/04/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54