SCWSCENTRE GROUP TRUST 105/23/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.530
HIGH:
4.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.5304.5304.5304.53000
05/22/174.5304.5304.5304.53000
05/19/174.5304.5304.5304.53000
05/18/174.5304.5304.5304.53000
05/17/174.5304.5304.5304.53000
05/16/174.5304.5304.5304.53000
05/15/174.5304.5304.5304.53000
05/12/174.5304.5304.5304.53000
05/11/174.5304.5304.5304.53000
05/10/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12