SCUSTEMCELL UNITED LIMITED05/23/17 15:28
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
358,980
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12000.12000.11500.1200358,9800
05/22/170.13500.13500.11500.1150616,9270
05/19/170.13500.14000.12000.12501,044,9370
05/18/170.14000.15000.12000.13001,143,5150
05/17/170.14500.14500.13500.1350680,2810
05/16/170.14500.15000.13500.1450965,1690
05/15/170.13000.14000.13000.1400634,2190
05/12/170.13500.13500.13000.1300520,2550
05/11/170.13500.13500.13000.1300871,3820
05/10/170.14500.14500.13000.13001,144,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23