SCUSTEMCELL UNITED LIMITED07/27/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
226,815
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08600.08600.08100.0830226,8150
07/26/170.08700.08700.08500.085014,5880
07/25/170.08400.08400.08300.0830200,2500
07/24/170.08200.08200.08000.0800703,4380
07/21/170.08800.08800.08000.0800681,4530
07/20/170.09000.09000.08200.08401,107,7740
07/19/170.08800.09200.08800.091066,1060
07/18/170.09500.09600.08700.0880350,6040
07/17/170.09900.09900.09500.095031,5000
07/14/170.09900.09900.09900.09905,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77