SCUSTEMCELL UNITED LIMITED01/19/18 15:04
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0490
ASK:
0.0490
VOLUME:
449,019
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04600.04900.04500.0480449,0190
01/18/180.04900.04900.04100.0440847,3620
01/17/180.05000.05000.04900.0500905,8730
01/16/180.05200.05200.04800.05003,559,6100
01/15/180.05400.05400.05200.0530719,7010
01/12/180.05300.05400.05200.0530539,7960
01/11/180.05200.05400.05200.0530753,4760
01/10/180.05300.05400.05200.05201,445,8730
01/09/180.05400.05500.05200.0520721,2420
01/08/180.05800.05800.05100.05403,144,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23