SCUSTEMCELL UNITED LIMITED03/24/17 16:10
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2000
VOLUME:
3,389,788
CHANGE(%):
15.56
PREV:
0.2250
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22500.22500.18500.19003,389,7880
03/23/170.28000.29000.22500.22505,023,6380
03/22/170.23500.29000.23500.260010,915,3650
03/21/170.18000.30000.18000.23009,628,3070
03/20/170.20000.20000.15500.16502,964,9930
03/17/170.33000.33000.20000.21002,366,6270
03/16/170.42500.48000.34000.34001,870,0000
03/15/170.42001.08500.30000.37005,578,2030
03/14/170.04000.50000.04000.42001,712,9490
03/13/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36