SCUSTEMCELL UNITED LIMITED04/20/18 15:51
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0280		VOLUME:
642,611
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02800.02900.02700.0270642,6110
04/19/180.02700.02900.02600.02702,049,4790
04/18/180.02800.02900.02700.02702,096,2130
04/17/180.02900.03000.02700.02703,491,1610
04/16/180.03200.03200.02900.02902,263,9020
04/13/180.03100.03200.03000.03202,301,2790
04/12/180.03000.03000.02900.03001,388,4770
04/11/180.03100.03200.02900.02904,542,3580
04/10/180.03300.03300.03000.032013,394,1680
04/09/180.05500.05800.03300.035049,162,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23