SCUSTEMCELL UNITED LIMITED10/23/17 15:52
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
222,656
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.02900.02900.02800.0290222,6560
10/20/170.03000.03000.02800.0290754,8210
10/19/170.02900.03100.02900.0300274,7270
10/18/170.02800.03000.02800.0280425,4300
10/17/170.03200.03200.02800.03001,518,8620
10/16/170.02500.03300.02500.03105,967,9780
10/13/170.02400.02400.02400.0240249,3210
10/12/170.02500.02500.02300.0230121,2700
10/11/170.02300.02300.02200.0230658,2390
10/10/170.02400.02500.02200.02201,123,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64