SCUSTEMCELL UNITED LIMITED01/22/20 16:11
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0220
ASK:
0.0220
VOLUME:
3,635,232
CHANGE(%):
23.53
PREV:
0.0170
LOW:
0.0170
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.01800.02200.01700.02103,635,2320
01/21/200.01700.01800.01700.01701,305,2130
01/20/200.01700.01900.01700.01703,833,1070
01/17/200.02000.02100.01800.01802,661,9490
01/16/200.01800.02100.01800.02004,606,6450
01/15/200.01300.02400.01300.021010,161,5730
01/14/200.01300.01300.01300.0130123,0800
01/13/200.01300.01300.01300.013000
01/10/200.01300.01300.01300.013000
01/09/200.01400.01400.01300.0130575,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83