SCUSTEMCELL UNITED LIMITED10/19/18 16:10
LAST:

 0.0340
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0370
ASK:
0.0340
VOLUME:
43,635,143
CHANGE(%):
17.24
PREV:
0.0290
LOW:
0.0290
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03000.03700.02900.034043,635,1430
10/18/180.02500.03100.02400.029011,079,4300
10/17/180.02300.02600.02300.02602,409,5620
10/16/180.02200.02200.02200.0220336,9090
10/15/180.02200.02300.02200.0220424,7090
10/12/180.02200.02300.02200.0230230,1700
10/11/180.02300.02300.02200.02202,981,0460
10/10/180.02400.02400.02400.0240105,0000
10/09/180.02400.02500.02400.0240227,6080
10/08/180.02400.02400.02400.02406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83