SCTSCOUT SECURITY LIMITED09/24/18 15:42
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2850
ASK:
0.2700
VOLUME:
363,271
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.25500.28500.25500.2750363,2710
09/21/180.23500.26000.23500.2600554,9570
09/20/180.23000.23000.23000.230012,0000
09/19/180.24000.24500.23000.2450238,1590
09/18/180.23500.25500.23000.2450128,6200
09/17/180.26000.26000.25000.250030,0000
09/14/180.26500.29000.26000.2700581,4660
09/13/180.25500.27000.24500.2650725,4540
09/12/180.24500.24500.22000.2450219,3610
09/11/180.19500.24500.19500.2300294,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83