SCTSCOUT SECURITY LIMITED05/23/18 14:37
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2000
VOLUME:
41,745
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.18500.20000.18500.200041,7450
05/22/180.20500.20500.20000.2000180,1340
05/21/180.20000.20000.20000.200090,0000
05/18/180.21000.21500.21000.210093,5470
05/17/180.21000.21000.21000.21001,2200
05/16/180.21500.21500.21000.215091,0070
05/15/180.21000.21500.20500.2150230,8360
05/14/180.20000.21000.20000.2100132,0000
05/11/180.19500.20000.19500.2000233,8160
05/10/180.18500.19500.18500.195011,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83