SCTSCOUT SECURITY LIMITED02/16/18 15:53
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.2000
VOLUME:
203,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.18000.20000.17500.2000203,0000
02/15/180.20000.20000.18500.1950154,0210
02/14/180.18000.18000.18000.180061,2430
02/13/180.20000.20000.17500.1900664,1450
02/12/180.20000.21000.20000.2000175,0000
02/09/180.19500.19500.19000.190047,0260
02/08/180.20000.20500.19000.200084,7390
02/07/180.20000.21000.18500.1900389,6610
02/06/180.20500.20500.16000.1900881,5420
02/05/180.23500.23500.22500.2250215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23