SCTSCOUT SECURITY LIMITED12/11/19 15:58
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0680
ASK:
0.0680
VOLUME:
35,993
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.06500.06800.06500.068035,9930
12/10/190.06600.06600.06500.065066,6790
12/09/190.06000.06000.06000.0600178,3310
12/06/190.06000.06000.06000.060000
12/05/190.06000.06000.06000.060000
12/04/190.06000.06000.06000.060000
12/03/190.06000.06000.06000.060000
12/02/190.06000.06000.06000.0600129,3740
11/29/190.06400.06400.06400.064000
11/28/190.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83