SCTSCOUT SECURITY LIMITED01/17/19 10:52
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1750
VOLUME:
117,645
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.16500.17500.16500.1750117,6450
01/16/190.16500.16500.16000.1600139,2500
01/15/190.17500.17500.17000.17006,6620
01/14/190.17500.17500.16500.1650377,8250
01/11/190.18500.18500.18000.180093,3010
01/10/190.16000.18500.16000.18501,101,2810
01/09/190.18000.18000.18000.180000
01/08/190.17500.18000.17500.180093,8630
01/07/190.16500.17000.16500.170063,8380
01/04/190.16500.16500.15000.1650146,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83