SCPKORSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP11/25/2022
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.070		ASK:
1.045		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
1.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.0701.0701.0701.07000
11/24/221.0701.0701.0701.07000
11/23/221.0701.0701.0701.07000
11/22/221.0701.0701.0701.07000
11/21/221.0701.0701.0701.07000
11/18/221.0701.0701.0701.07000
11/17/221.0701.0701.0701.07000
11/16/221.0701.0701.0701.07000
11/15/221.0701.0701.0701.07000
11/14/221.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87