SCPKOQSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP07/24/2017
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.7750		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.38500.38500.38500.385000
07/21/170.38500.38500.38500.385000
07/20/170.38500.38500.38500.385000
07/19/170.38500.38500.38500.385000
07/18/170.38500.38500.38500.385000
07/17/170.38500.38500.38500.385000
07/14/170.38500.38500.38500.385000
07/13/170.38500.38500.38500.385000
07/12/170.38500.38500.38500.385000
07/11/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53