SCPKOQSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP09/17/2021
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8150		HIGH:
0.8150		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8150		LOW:
0.8150		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/210.81500.81500.81500.815000
09/16/210.81500.81500.81500.815000
09/15/210.81500.81500.81500.815000
09/14/210.81500.81500.81500.815000
09/13/210.81500.81500.81500.815000
09/10/210.81500.81500.81500.815000
09/09/210.81500.81500.81500.815000
09/08/210.81500.81500.81500.815000
09/07/210.81500.81500.81500.815000
09/06/210.81500.81500.81500.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76