SCPKOQSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP05/23/2017
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.6950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.6850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.38500.38500.38500.385000
05/22/170.38500.38500.38500.385000
05/19/170.38500.38500.38500.385000
05/18/170.38500.38500.38500.385000
05/17/170.38500.38500.38500.385000
05/16/170.38500.38500.38500.385000
05/15/170.38500.38500.38500.385000
05/12/170.38500.38500.38500.385000
05/11/170.38500.38500.38500.385000
05/10/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05