SCPKODSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP03/30/17 11:38
LAST:

 0.6150
CHANGE:
 0.07
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.6300
VOLUME:
900
CHANGE(%):
11.82
PREV:
0.5500
LOW:
0.6150
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.61500.61500.61500.61509000
03/29/170.55000.55000.55000.550000
03/28/170.55000.55000.55000.550000
03/27/170.55000.55000.55000.550000
03/24/170.55000.55000.55000.550000
03/23/170.55000.55000.55000.550000
03/22/170.55000.55000.55000.550000
03/21/170.55000.55000.55000.550000
03/20/170.55000.55000.55000.550000
03/17/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37