SCPKOASHOPPING CENTRES AUSTRALASIA PROPERTY GROUP07/25/2017
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.49500.49500.49500.495000
07/24/170.49500.49500.49500.495000
07/21/170.49500.49500.49500.495000
07/20/170.49500.49500.49500.495000
07/19/170.49500.49500.49500.495000
07/18/170.49500.49500.49500.495000
07/17/170.49500.49500.49500.495000
07/14/170.49500.49500.49500.495000
07/13/170.49500.49500.49500.495000
07/12/170.49500.49500.49500.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02