SCOSCOTTISH PACIFIC GROUP LIMITED01/17/18 15:59
LAST:

 3.280
CHANGE:
 0.08
OPEN:
3.180
HIGH:
3.280
ASK:
3.280
VOLUME:
124,297
CHANGE(%):
2.50
PREV:
3.200
LOW:
3.180
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.1803.2803.1803.280124,2970
01/16/183.1803.2103.1703.20025,1480
01/15/183.1303.2003.1303.19047,9740
01/12/183.2503.2703.1403.14061,6290
01/11/183.2803.3103.2503.28070,0910
01/10/183.2703.3203.2403.320141,9520
01/09/183.3403.3503.2603.26058,3280
01/08/183.3303.3603.2703.35033,8740
01/05/183.3203.3703.2903.37024,1510
01/04/183.3003.3203.2803.320275,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23