SCOSCOTTISH PACIFIC GROUP LIMITED01/20/17 16:11
LAST:

 2.760
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.780
ASK:
2.760
VOLUME:
164,915
CHANGE(%):
1.85
PREV:
2.710
LOW:
2.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7502.7802.7402.760164,9150
01/19/172.7602.7702.6502.71051,4430
01/18/172.7702.7702.6602.690174,0880
01/17/172.8402.8402.7602.760110,7240
01/16/172.8302.8302.7702.790234,7970
01/13/172.8302.8502.7702.790291,6910
01/12/172.7002.8302.6902.810484,8020
01/11/172.6502.6702.5702.670192,6440
01/10/172.7102.7102.5602.650160,3270
01/09/172.7002.7002.6502.67093,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71