SCOSCOTTISH PACIFIC GROUP LIMITED04/26/18 16:10
LAST:

 3.190
CHANGE:
 0.01
OPEN:
3.180
HIGH:
3.245
ASK:
3.200
VOLUME:
131,273
CHANGE(%):
0.31
PREV:
3.200
LOW:
3.180
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.1803.2453.1803.190131,2730
04/25/183.2003.2003.2003.20000
04/24/183.1903.2303.1503.200230,6140
04/23/183.2003.2303.1803.20081,8660
04/20/183.2203.2503.1803.210619,9780
04/19/183.2303.2503.2103.240352,3000
04/18/183.2503.2503.2103.230279,0760
04/17/183.2703.2903.2103.24075,7980
04/16/183.2903.3103.1803.250220,8690
04/13/183.3203.3203.2503.290117,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83