SCOSCOTTISH PACIFIC GROUP LIMITED07/26/17 16:11
LAST:

 2.680
CHANGE:
 0.07
OPEN:
2.700
HIGH:
2.720
ASK:
2.700
VOLUME:
57,382
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.650
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7002.7202.6502.68057,3820
07/25/172.7102.7502.7002.7504,4330
07/24/172.7502.7802.7002.73027,4530
07/21/172.7602.7802.7502.78029,0790
07/20/172.7502.8002.7502.770207,5570
07/19/172.7702.7902.7502.75076,6340
07/18/172.8002.8002.7502.77051,8590
07/17/172.8002.8002.7502.77047,0740
07/14/172.8102.8502.7602.79097,5630
07/13/172.7802.8802.7502.850599,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33