SCOSCOTTISH PACIFIC GROUP LIMITED10/19/17 16:10
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.880
ASK:
2.860
VOLUME:
63,427
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.8402.8802.8302.86063,4270
10/18/172.7802.9002.7802.85054,7790
10/17/172.8102.8302.7952.820405,0510
10/16/172.8202.8402.8102.830109,4390
10/13/172.8702.8702.8202.82059,5980
10/12/172.9002.9002.8502.85041,1150
10/11/172.8602.8702.8502.85031,1740
10/10/172.8802.9002.8502.870130,4450
10/09/172.8502.9002.8502.88091,7310
10/06/172.8902.8902.8302.83075,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92