SCOSCOTTISH PACIFIC GROUP LIMITED07/16/18 16:10
LAST:

 3.110
CHANGE:
 0.03
OPEN:
3.140
HIGH:
3.150
ASK:
3.170
VOLUME:
100,367
CHANGE(%):
0.96
PREV:
3.140
LOW:
3.100
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/183.1403.1503.1003.110100,3670
07/13/183.1403.1703.1103.140762,1090
07/12/183.1403.1703.0903.13084,0330
07/11/183.1603.1603.1103.12059,0910
07/10/183.1203.2203.1003.170279,3330
07/09/183.1503.1803.1103.13055,4630
07/06/183.1503.2303.1203.200135,0940
07/05/183.1503.1703.1203.120134,3280
07/04/183.2403.2403.1503.160118,0660
07/03/183.1603.1903.1003.1701,078,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83