SCOSCOTTISH PACIFIC GROUP LIMITED05/24/17 16:10
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.500
ASK:
2.490
VOLUME:
599,504
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5002.5002.4402.480599,5040
05/23/172.4602.5102.4602.51013,2650
05/22/172.5102.5502.4702.50077,9390
05/19/172.5502.5702.4802.57082,1430
05/18/172.5102.5402.4602.540105,9610
05/17/172.6202.6202.4602.50072,5230
05/16/172.5352.5702.5002.530112,9470
05/15/172.5302.5702.5102.570122,6430
05/12/172.5702.5702.5202.550770,8730
05/11/172.6002.6002.5202.530277,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10