SCOSCOTTISH PACIFIC GROUP LIMITED03/29/17 16:10
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.920
ASK:
2.910
VOLUME:
133,537
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.770
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.8502.9202.7702.900133,5370
03/28/172.7202.9202.6802.850567,0120
03/27/172.7002.7602.6802.72090,5150
03/24/172.7002.7002.6602.680160,0190
03/23/172.6702.7402.6702.70070,9870
03/22/172.8102.8102.6702.670127,9660
03/21/172.8302.8502.8002.81067,1250
03/20/172.8102.8902.8102.88024,2830
03/17/172.9002.9502.8602.9401,468,0000
03/16/172.9502.9802.9002.900262,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05