SCOSCOTTISH PACIFIC GROUP LIMITED10/16/18 16:10
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
4.320
VOLUME:
916,452
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.310
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.3204.3204.3104.320916,4520
10/15/184.3104.3304.3104.3202,554,9420
10/12/184.3104.3204.3104.3102,578,7730
10/11/184.3204.3304.3104.310696,4840
10/10/184.3204.3304.3104.3201,816,4410
10/09/184.3204.3304.3204.3202,263,4960
10/08/184.3204.3304.3204.3201,309,6840
10/05/184.3204.3304.3104.3205,527,8170
10/04/184.3304.3304.3104.3105,072,3210
10/03/184.3204.3304.3204.3201,654,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83