SCLSCHROLE GROUP LTD12/09/19 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
4,834,137
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.02000.02000.01900.01904,834,1370
12/06/190.02100.02200.02100.02101,391,8100
12/05/190.02100.02200.02100.02201,666,1540
12/04/190.02200.02200.01900.02008,297,5350
12/03/190.02200.02300.02100.02203,633,1710
12/02/190.02300.02400.02200.02208,121,1600
11/29/190.02500.02500.02300.023010,329,5840
11/28/190.02200.02500.02200.02504,590,1080
11/27/190.02200.02300.02200.02202,119,7140
11/26/190.02300.02300.02200.02202,719,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83