SCLSCHROLE GROUP LTD07/13/20 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0180
VOLUME:
7,664,347
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.01600.01700.01600.01607,664,3470
07/10/200.01600.01700.01600.01606,949,6000
07/09/200.01700.01700.01500.01602,853,8010
07/08/200.01700.01900.01700.017020,659,7890
07/07/200.01600.01600.01500.01601,540,1660
07/06/200.01600.01600.01600.0160278,0250
07/03/200.01600.01600.01500.01601,626,0770
07/02/200.01700.01700.01600.01601,612,7000
07/01/200.01600.01900.01600.01607,143,6940
06/30/200.01400.01500.01400.01502,354,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83