SCISilver City Minerals Limited08/04/20 15:34
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0180		VOLUME:
288,264
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.01700.01800.01700.0180288,2640
08/03/200.01800.01800.01700.0180296,5910
07/31/200.01700.01700.01700.01702,002,1190
07/30/200.01800.01800.01600.01702,835,3870
07/29/200.01900.01900.01800.01803,186,3000
07/28/200.01800.01800.01800.018000
07/27/200.01800.01800.01800.018000
07/24/200.01800.01900.01800.01803,157,1670
07/23/200.02000.02000.01900.01908,094,5360
07/22/200.01900.02000.01900.01907,632,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83