ASX, SCI End of Day and Historical Share Prices [Silver City Minerals Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SCI

Silver City Minerals Limited

10/18/17 15:55

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.0590	VOLUME: 1,140,214
LAST: 0.0590	CHANGE(%): 3.28	PREV: 0.0610	LOW: 0.0580	BID: 0.0580	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/18/17	0.0610	0.0620	0.0580	0.0590	1,140,214
10/17/17	0.0600	0.0670	0.0600	0.0610	5,149,523
10/16/17	0.0630	0.0670	0.0580	0.0600	1,552,232
10/13/17	0.0550	0.0630	0.0550	0.0630	2,472,688
10/12/17	0.0600	0.0610	0.0480	0.0540	5,635,798
10/11/17	0.0560	0.0650	0.0560	0.0620	8,880,142
10/10/17	0.0410	0.0540	0.0410	0.0520	7,403,088
10/09/17	0.0400	0.0440	0.0400	0.0400	4,707,388
10/06/17	0.0390	0.0390	0.0370	0.0390	2,895,889
10/05/17	0.0290	0.0400	0.0280	0.0400	14,212,509

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.02 - 0.07

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,563	3	0.13
DAX	13,043	48	0.37
FTSE	7,543	27	0.36
NI225	21,363	27	0.13
CAC40	5,384	22	0.42
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,712	14	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.