SCISilver City Minerals Limited03/27/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02200.02200.02200.022000
03/24/170.02200.02200.02200.0220170,8000
03/23/170.02200.02200.02200.022079,4810
03/22/170.02300.02300.02200.02202,263,4390
03/21/170.02400.02400.02400.024010
03/20/170.02400.02400.02300.0240452,2480
03/17/170.02400.02400.02400.0240125,0000
03/16/170.02400.02400.02400.0240221,5730
03/15/170.02300.02300.02300.0230170,0110
03/14/170.02500.02500.02400.0240481,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68