SCISilver City Minerals Limited01/19/17 14:27
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0250
VOLUME:
186,370
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02200.02300.02200.0230186,3700
01/18/170.02300.02300.02300.023000
01/17/170.02300.02300.02100.02301,661,4990
01/16/170.02600.02600.02500.02501,879,2830
01/13/170.02600.02600.02600.026047,2590
01/12/170.02600.02600.02600.026000
01/11/170.02700.02700.02600.0260261,2490
01/10/170.02800.02800.02700.0270485,3710
01/09/170.02800.03100.02800.02801,372,2230
01/06/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21