SCISilver City Minerals Limited03/25/19 15:53
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0100
VOLUME:
1,993,752
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.01000.01100.01000.01001,993,7520
03/22/190.00800.01000.00700.01003,962,7490
03/21/190.00900.00900.00800.0080160,0000
03/20/190.00800.00800.00800.0080343,5450
03/19/190.00800.00800.00800.008010,0000
03/18/190.00800.00800.00800.008080,5070
03/15/190.00800.00800.00800.008000
03/14/190.00900.00900.00800.00801,820,9250
03/13/190.00900.00900.00900.0090128,1630
03/12/190.01000.01000.00800.00801,139,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83