SCISilver City Minerals Limited04/20/18 14:28
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0390		ASK:
0.0400		VOLUME:
588,835
CHANGE(%):
2.86		PREV:
0.0350		LOW:
0.0360		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03600.03900.03600.0360588,8350
04/19/180.03800.03800.03500.03501,053,4990
04/18/180.03700.03700.03700.037000
04/17/180.03700.03700.03700.037000
04/16/180.04000.04000.03600.0370728,5790
04/13/180.04200.04200.04000.0400858,6290
04/12/180.04300.04300.04200.0420432,9490
04/11/180.04400.04400.04300.0430225,0000
04/10/180.04400.04400.04400.044045,1140
04/09/180.04300.04300.04300.04302,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23