SCISilver City Minerals Limited01/22/18 14:31
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0470
ASK:
0.0420
VOLUME:
7,029,994
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.04300.04700.04000.04107,029,9940
01/19/180.03700.04200.03700.03902,176,7490
01/18/180.03500.03600.03500.0360248,7820
01/17/180.03600.03600.03500.0350290,7290
01/16/180.03400.03500.03400.0350708,8910
01/15/180.03400.03400.03400.0340100,0000
01/12/180.03500.03500.03500.0350170,4660
01/11/180.03500.03500.03400.0340252,5320
01/10/180.03400.03500.03300.03501,115,8790
01/09/180.03400.03500.03400.0350961,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23