SCISilver City Minerals Limited05/22/17 11:41
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02100.02100.02100.021052,0000
05/19/170.02200.02200.02100.0210213,6300
05/18/170.02300.02300.02300.023043,4780
05/17/170.02100.02100.02000.0210141,9880
05/16/170.02100.02100.02100.021000
05/15/170.02300.02300.02100.0210903,3390
05/12/170.02300.02300.02300.023000
05/11/170.02500.02500.02300.0230917,6450
05/10/170.02400.02400.02400.0240250,9990
05/09/170.02400.02400.02400.0240844,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86