SCISilver City Minerals Limited10/18/17 15:55
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0590
VOLUME:
1,140,214
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.06100.06200.05800.05901,140,2140
10/17/170.06000.06700.06000.06105,149,5230
10/16/170.06300.06700.05800.06001,552,2320
10/13/170.05500.06300.05500.06302,472,6880
10/12/170.06000.06100.04800.05405,635,7980
10/11/170.05600.06500.05600.06208,880,1420
10/10/170.04100.05400.04100.05207,403,0880
10/09/170.04000.04400.04000.04004,707,3880
10/06/170.03900.03900.03700.03902,895,8890
10/05/170.02900.04000.02800.040014,212,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05