SCISilver City Minerals Limited07/19/18 11:15
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0340
VOLUME:
328,434
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.03200.03400.03200.0340328,4340
07/18/180.03300.03300.03200.0320267,8800
07/17/180.03600.03600.03600.036000
07/16/180.03600.03600.03600.036000
07/13/180.03600.03600.03600.0360100,0000
07/12/180.03500.03500.03500.035000
07/11/180.03300.03500.03200.0350311,9580
07/10/180.03400.03400.03400.034000
07/09/180.03500.03500.03400.0340412,0340
07/06/180.03600.03600.03400.0340988,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83