SCISilver City Minerals Limited07/28/2017
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
2,031,758
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.02000.02000.01900.01902,031,7580
07/27/170.01900.01900.01900.0190391,8890
07/26/170.02000.02000.01800.01806,754,0570
07/25/170.01900.01900.01900.019070,0000
07/24/170.02000.02000.02000.020000
07/21/170.02000.02000.02000.020082,3760
07/20/170.01900.01900.01900.019050,0000
07/19/170.01800.01900.01800.0190500,0000
07/18/170.01800.01800.01800.0180475,0000
07/17/170.01800.02100.01800.01903,287,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56