SCISilver City Minerals Limited10/19/18 10:12
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
143,194
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02000.02000.02000.0200143,1940
10/18/180.02000.02100.02000.0210404,6460
10/17/180.02000.02000.02000.0200607,2050
10/16/180.02100.02100.02000.0200602,0000
10/15/180.02100.02100.01900.0200994,0110
10/12/180.02000.02100.02000.0210222,2700
10/11/180.02200.02200.01900.01903,253,1570
10/10/180.02300.02300.02100.02201,789,0000
10/09/180.02500.02500.02400.0240876,1090
10/08/180.02500.02500.02500.0250114,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83