SCISilver City Minerals Limited12/03/21 15:09
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0330
VOLUME:
1,963,690
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/210.03000.03100.03000.03001,963,6900
12/02/210.03300.03300.03000.03002,676,3370
12/01/210.03400.03400.03200.03201,060,4130
11/30/210.03500.03500.03400.0340151,3400
11/29/210.03200.03200.03100.0320470,1890
11/26/210.03100.03300.03000.03301,342,9600
11/25/210.03500.03500.03000.03006,023,3440
11/24/210.03700.03700.03400.03401,376,6280
11/23/210.03700.03700.03600.0360240,5130
11/22/210.03700.03700.03600.03701,293,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63