SCGKOSSCENTRE GROUP09/28/2016
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.52500.52500.52500.525000
09/27/160.52500.52500.52500.525050,0000
09/26/160.82500.82500.82500.825000
09/23/160.82500.82500.82500.825000
09/22/160.82500.82500.82500.825000
09/21/160.82500.82500.82500.825000
09/20/160.82500.82500.82500.825000
09/19/160.82500.82500.82500.825000
09/16/160.82500.82500.82500.825000
09/15/160.82500.82500.82500.825050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10