SCGKOSSCENTRE GROUP09/28/2016
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.52500.52500.52500.525000
09/27/160.52500.52500.52500.525050,0000
09/26/160.82500.82500.82500.825000
09/23/160.82500.82500.82500.825000
09/22/160.82500.82500.82500.825000
09/21/160.82500.82500.82500.825000
09/20/160.82500.82500.82500.825000
09/19/160.82500.82500.82500.825000
09/16/160.82500.82500.82500.825000
09/15/160.82500.82500.82500.825050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33