SCGKODSCENTRE GROUP01/18/19 15:35
LAST:

 1.080
CHANGE:
 0.32
OPEN:
1.080
HIGH:
1.080
ASK:
1.090
VOLUME:
7,500
CHANGE(%):
41.18
PREV:
0.765
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0801.0801.0801.0807,5000
01/17/190.7650.7650.7650.76500
01/16/190.7650.7650.7650.76500
01/15/190.7650.7650.7650.76500
01/14/190.7650.7650.7650.76500
01/11/190.7650.7650.7650.76500
01/10/190.7650.7650.7650.76500
01/09/190.7650.7650.7650.76500
01/08/190.7650.7650.7650.76500
01/07/190.7650.7650.7650.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83