SCGBONSCENTRE GROUP10/25/2018
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
4.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/184.9904.9904.9904.99000
10/24/184.9904.9904.9904.99000
10/23/184.9904.9904.9904.99000
10/22/184.9904.9904.9904.99000
10/19/184.9904.9904.9904.99000
10/18/184.9904.9904.9904.99000
10/17/184.9904.9904.9904.99000
10/16/184.9904.9904.9904.99000
10/15/184.9904.9904.9904.99000
10/12/184.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 4.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83