SCGBOISCENTRE GROUP05/25/2018
LAST:

 5.240
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.240
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.240
LOW:
5.240
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185.2405.2405.2405.24000
05/24/185.2405.2405.2405.24000
05/23/185.2405.2405.2405.24000
05/22/185.2405.2405.2405.24000
05/21/185.2405.2405.2405.24000
05/18/185.2405.2405.2405.24000
05/17/185.2405.2405.2405.24000
05/16/185.2405.2405.2405.24000
05/15/185.2405.2405.2405.24000
05/14/185.2405.2405.2405.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83