SCGBOBSCENTRE GROUP05/24/2017
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
5.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.5104.5104.5104.51000
05/23/174.5104.5104.5104.51000
05/22/174.5104.5104.5104.51000
05/19/174.5104.5104.5104.51000
05/18/174.5104.5104.5104.51000
05/17/174.5104.5104.5104.51000
05/16/174.5104.5104.5104.51000
05/15/174.5104.5104.5104.51000
05/12/174.5104.5104.5104.51000
05/11/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10