SBWSHEKEL BRAINWEIGH LTD02/11/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.02100.02100.02100.021000
02/10/250.02100.02100.02100.021000
02/07/250.02100.02100.02100.021000
02/06/250.02300.02300.02100.0210393,5580
02/05/250.02300.02300.02300.0230244,5090
02/04/250.02200.02200.02200.0220232,3810
02/03/250.02200.02200.02200.0220130,8400
01/31/250.02200.02200.02200.0220110,0000
01/30/250.02200.02300.02200.023029,0980
01/29/250.02100.02200.02100.022025,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63