SBWSHEKEL BRAINWEIGH LTD05/23/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.21000.21000.21000.210000
05/22/190.21000.21000.21000.210000
05/21/190.21000.21000.21000.210000
05/20/190.19000.21000.19000.2100757,5850
05/17/190.19000.19000.19000.190000
05/16/190.19000.19000.19000.190025,0000
05/15/190.18500.18500.18500.185000
05/14/190.18000.18500.18000.185035,7390
05/13/190.21000.21000.21000.210050,0000
05/10/190.20000.20000.20000.20005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83