SBKHBSuncorp-metway Limited .07/24/2017
LAST:

 77.30
CHANGE:
 0.00
OPEN:
77.30
HIGH:
77.30
ASK:
78.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
77.30
LOW:
77.30
BID:
76.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1777.3077.3077.3077.3000
07/21/1777.3077.3077.3077.30780
07/20/1776.9076.9076.9076.9000
07/19/1776.9076.9076.9076.9000
07/18/1776.9076.9076.9076.9000
07/17/1776.9076.9076.9076.9000
07/14/1776.9076.9076.9076.9000
07/13/1776.9076.9076.9076.9000
07/12/1776.9076.9076.9076.9000
07/11/1776.9076.9076.9076.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 78.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53