SBKHBSuncorp-metway Limited .07/13/2020
LAST:

 81.23
CHANGE:
 0.00
OPEN:
81.23
HIGH:
81.23
ASK:
82.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.23
LOW:
81.23
BID:
81.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2081.2381.2381.2381.2300
07/10/2081.2381.2381.2381.233170
07/09/2081.0081.0081.0081.0000
07/08/2081.0081.0081.0081.0000
07/07/2081.0081.0081.0081.0000
07/06/2081.0081.0081.0081.0000
07/03/2081.0081.0081.0081.001,2740
07/02/2081.0081.0081.0081.0000
07/01/2081.0081.0081.0081.002140
06/30/2080.0081.0080.0081.006200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 84.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83