SBKHBSuncorp-metway Limited .07/16/2018
LAST:

 76.50
CHANGE:
 0.00
OPEN:
76.50
HIGH:
76.50
ASK:
76.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.50
LOW:
76.50
BID:
75.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1876.5076.5076.5076.5000
07/13/1876.5076.5076.5076.50760
07/12/1876.5076.5076.5076.5000
07/11/1876.5076.5076.5076.5000
07/10/1876.5076.5076.5076.5000
07/09/1876.5076.5076.5076.5000
07/06/1876.5076.5076.5076.5000
07/05/1876.5076.5076.5076.50520
07/04/1876.7576.7576.7576.752900
07/03/1876.9576.9576.9576.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.80 - 77.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83