SBKHBSuncorp-metway Limited .10/20/17 15:18
LAST:

 75.25
CHANGE:
 0.20
OPEN:
75.25
HIGH:
75.25
ASK:
76.90
VOLUME:
300
CHANGE(%):
0.27
PREV:
75.05
LOW:
75.25
BID:
75.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.2575.2575.2575.253000
10/19/1775.0575.0575.0575.051,0000
10/18/1775.0075.0075.0075.0000
10/17/1775.0075.0075.0075.0000
10/16/1775.0075.0075.0075.0000
10/13/1775.0075.0075.0075.0000
10/12/1775.0075.0075.0075.0000
10/11/1775.0075.0075.0075.0000
10/10/1775.0075.0075.0075.0000
10/09/1775.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 78.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17