SBKHBSuncorp-metway Limited .05/26/2017
LAST:

 74.30
CHANGE:
 0.00
OPEN:
74.30
HIGH:
74.30
ASK:
74.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.30
LOW:
74.30
BID:
74.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1774.3074.3074.3074.3000
05/25/1774.3074.3074.3074.302000
05/24/1774.3074.3074.3074.3000
05/23/1774.3074.3074.3074.306150
05/22/1774.2574.3074.2574.301,3850
05/19/1774.1074.1074.1074.1000
05/18/1774.1074.1074.1074.1000
05/17/1774.1074.1074.1074.1000
05/16/1774.1074.1074.1074.10450
05/15/1774.7574.7574.7574.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03