SBKHBSuncorp-metway Limited .10/19/18 10:01
LAST:

 78.17
CHANGE:
 0.00
OPEN:
78.17
HIGH:
78.17
ASK:
79.90
VOLUME:
117
CHANGE(%):
0.00
PREV:
78.17
LOW:
78.17
BID:
78.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1878.1778.1778.1778.171170
10/18/1878.1778.1778.1778.1700
10/17/1878.1778.1778.1778.1700
10/16/1878.1778.1778.1778.1700
10/15/1878.1778.1778.1778.1700
10/12/1878.1778.1778.1778.175,0000
10/11/1878.1778.1778.1778.1700
10/10/1878.1778.1778.1778.171300
10/09/1878.1578.1578.1578.1500
10/08/1878.1578.1578.1578.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.80 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83