SBKHBSuncorp-metway Limited .04/24/2018
LAST:

 75.50
CHANGE:
 0.00
OPEN:
75.50
HIGH:
75.50
ASK:
79.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.50
LOW:
75.50
BID:
75.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1875.5075.5075.5075.5000
04/23/1875.5075.5075.5075.5000
04/20/1875.5175.5175.5075.504800
04/19/1875.5175.5175.5175.5100
04/18/1875.5175.5175.5175.5100
04/17/1875.5175.5175.5175.5100
04/16/1875.5175.5175.5175.5100
04/13/1875.5175.5175.5175.5100
04/12/1875.5175.5175.5175.511200
04/11/1875.5175.5175.5175.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.80 - 77.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23