SBKHBSuncorp-metway Limited .01/17/17 15:50
LAST:

 74.00
CHANGE:
 0.00
OPEN:
74.01
HIGH:
74.01
ASK:
74.00
VOLUME:
303
CHANGE(%):
0.00
PREV:
74.00
LOW:
74.00
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1774.0174.0174.0074.003030
01/16/1774.0074.0074.0074.002350
01/13/1773.1473.1573.1473.154870
01/12/1773.1573.1573.1473.141000
01/11/1773.1273.1273.1273.12250
01/10/1773.0673.0673.0673.06130
01/09/1772.7672.7672.7672.7600
01/06/1772.7672.7672.7672.7600
01/05/1772.7672.7672.7672.7600
01/04/1772.7672.7672.7172.761,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:71.20 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54