SBKHBSuncorp-metway Limited .12/09/2019
LAST:

 80.60
CHANGE:
 0.00
OPEN:
80.60
HIGH:
80.60
ASK:
92.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.60
LOW:
80.60
BID:
80.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1980.6080.6080.6080.6000
12/06/1980.6080.6080.6080.6000
12/05/1980.6080.6080.6080.6000
12/04/1980.6180.6180.6080.601500
12/03/1980.6580.6580.6080.602750
12/02/1980.5280.5280.5280.5200
11/29/1980.5280.5280.5280.5200
11/28/1980.5280.5280.5280.521450
11/27/1980.6180.6180.4180.415500
11/26/1980.6280.6280.6180.611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.04 - 81.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83