SBISterling Biofuels International Ltd04/24/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02000.02000.02000.020000
04/23/180.02500.02500.02000.020087,0910
04/20/180.02500.02500.02500.025021,1900
04/19/180.04000.04000.04000.040020,0000
04/18/180.07900.07900.07900.079000
04/17/180.08900.08900.07900.079063,0500
04/16/180.10000.10000.10000.100029,2230
04/13/180.01000.01000.01000.010000
04/12/180.01000.01000.01000.010000
04/11/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23