SASSKY AND SPACE GLOBAL LTD05/23/17 15:58
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.2050
VOLUME:
3,822,694
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19500.21000.19500.20503,822,6940
05/22/170.19000.19500.18500.19001,718,0600
05/19/170.18500.19000.18000.18501,043,4910
05/18/170.18500.19000.18000.18502,732,5690
05/17/170.20000.20200.18500.19006,059,9160
05/16/170.19500.19500.19000.19502,521,3800
05/15/170.19500.20000.18000.18006,385,6600
05/12/170.19500.20500.19000.19506,878,5020
05/11/170.18000.19000.18000.18505,181,6920
05/10/170.19000.19500.18000.18008,795,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05