SASSKY AND SPACE GLOBAL LTD09/22/17 15:59
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
878,556
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.17500.17500.17000.1700878,5560
09/21/170.16000.18500.15000.17505,055,8230
09/20/170.17500.17500.15500.16003,321,1270
09/19/170.17500.18000.17500.17501,154,9150
09/18/170.18000.18500.17500.17501,562,0940
09/15/170.18500.18500.18000.18001,526,5800
09/14/170.19000.19000.18000.18001,860,9540
09/13/170.19000.19000.18500.1850682,6320
09/12/170.19500.19500.18500.19001,272,4110
09/11/170.19500.19500.19000.19001,280,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79