SASSKY AND SPACE GLOBAL LTD07/21/17 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
1,308,890
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20000.20000.19500.19501,308,8900
07/20/170.20500.20500.20000.2000266,6160
07/19/170.21000.21000.20000.2050634,3090
07/18/170.21500.21500.20500.2050525,9810
07/17/170.20000.21500.20000.21003,127,6950
07/14/170.19500.20000.19500.20001,207,8600
07/13/170.19500.20000.19500.1950865,6610
07/12/170.19000.20000.19000.19502,167,7130
07/11/170.21000.21000.19000.19004,721,9360
07/10/170.21000.21500.20500.20502,603,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13