SASSKY AND SPACE GLOBAL LTD01/23/17 15:26
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0860
ASK:
0.0830
VOLUME:
2,161,010
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.08300.08600.08100.08202,161,0100
01/20/170.08300.08300.08100.08101,413,1500
01/19/170.08200.08300.08100.08201,700,3300
01/18/170.08500.09000.08000.08106,445,0710
01/17/170.08500.08500.08400.08401,251,8560
01/16/170.08400.08400.08200.08301,668,4810
01/13/170.08400.08500.08200.08401,724,4060
01/12/170.08200.08700.08000.08007,652,6620
01/11/170.08100.08300.07900.07901,286,0220
01/10/170.08000.08300.08000.0810821,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06