SASSKY AND SPACE GLOBAL LTD09/21/18 15:44
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0550
VOLUME:
1,319,095
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0530
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.05400.05500.05300.05401,319,0950
09/20/180.05500.05500.05300.0540433,4660
09/19/180.05600.05600.05400.05401,980,0910
09/18/180.05500.05600.05200.05604,259,9260
09/17/180.05600.06500.05500.055020,102,2190
09/14/180.04800.05300.04800.05302,469,2220
09/13/180.04900.04900.04700.04702,931,9760
09/12/180.05200.05200.04500.048013,919,4360
09/11/180.05800.05800.05200.05303,828,8900
09/10/180.05900.05900.05700.05801,140,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83