SASSKY AND SPACE GLOBAL LTD03/23/17 13:00
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2000
VOLUME:
6,552,450
CHANGE(%):
11.43
PREV:
0.1750
LOW:
0.1850
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18500.20000.18500.19506,552,4500
03/22/170.18000.18000.17000.17502,445,5410
03/21/170.17500.19000.17500.18002,982,2590
03/20/170.19500.20000.17500.17503,139,4150
03/17/170.19000.20500.18500.19506,594,9290
03/16/170.15000.18500.15000.185013,049,0640
03/15/170.17000.17000.14500.150011,830,0180
03/14/170.20000.20000.15500.165015,796,8380
03/13/170.22500.22500.19500.195017,163,7510
03/10/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03