SASSKY AND SPACE GLOBAL LTD12/18/17 15:36
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
700,718
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.17000.17500.16500.1650700,7180
12/15/170.18000.18000.17000.17001,312,2310
12/14/170.17500.17500.16500.1750587,7520
12/13/170.17000.17500.16500.1750917,3230
12/12/170.17500.18000.17000.17003,474,8240
12/11/170.16000.17500.15500.17502,966,9310
12/08/170.16500.16500.15000.15501,885,7310
12/07/170.15500.16500.15500.16002,276,5280
12/06/170.14500.15500.14500.15504,062,0380
12/05/170.14500.14500.14000.14001,044,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23