SARKOESARACEN MINERAL HOLDINGS LIMITED01/20/20 11:28
LAST:

 1.380
CHANGE:
 0.08
OPEN:
1.375
HIGH:
1.380
ASK:
1.340
VOLUME:
16,000
CHANGE(%):
6.15
PREV:
1.300
LOW:
1.375
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.3751.3801.3751.38016,0000
01/17/201.2501.3001.2501.30016,0000
01/16/201.2201.2201.2201.22020,0000
01/15/201.1751.1801.1751.18026,0000
01/14/201.0951.0951.0951.0956,0000
01/13/201.0801.0901.0801.09016,6280
01/10/201.1301.1401.1301.14015,4310
01/09/201.0501.1901.0501.180169,5570
01/08/201.1351.2901.1101.205171,0520
01/07/201.0501.0751.0501.05069,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83