SARKODSARACEN MINERAL HOLDINGS LIMITED09/12/19 10:26
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3550
VOLUME:
137,535
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.22000.22000.22000.2200137,5350
09/11/190.22000.22000.22000.2200138,3410
09/10/190.35000.35000.35000.350000
09/09/190.38500.38500.35000.350020,2190
09/06/190.59000.59000.59000.59005000
09/05/190.76500.77000.68000.720029,5000
09/04/190.84000.86000.79500.795042,0000
09/03/190.59000.71000.59000.695038,0000
09/02/190.69000.69000.63000.630020,0000
08/30/190.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83