SARKODSARACEN MINERAL HOLDINGS LIMITED06/24/19 12:46
LAST:

 0.6400
CHANGE:
 0.06
OPEN:
0.6400
HIGH:
0.6700
ASK:
0.6400
VOLUME:
21,000
CHANGE(%):
8.57
PREV:
0.7000
LOW:
0.6400
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.64000.67000.64000.640021,0000
06/21/190.70000.70000.70000.70001,0000
06/20/190.64500.77500.64500.735090,6510
06/19/191.63001.63001.63001.630000
06/18/191.63001.63001.63001.630000
06/17/191.63001.63001.63001.630000
06/14/191.63001.63001.63001.63005000
06/13/191.32001.32001.32001.320000
06/12/191.32001.32001.32001.320000
06/11/191.32001.32001.32001.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83