SARKOBSARACEN MINERAL HOLDINGS LIMITED01/28/2020
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.1002.1002.1002.10000
01/24/202.1402.1402.1002.1003,0000
01/23/202.1802.1802.1802.18000
01/22/202.1802.1802.1802.1801,0000
01/21/202.2002.2002.2002.20000
01/20/202.2002.2002.2002.2001,0000
01/17/202.0702.0702.0702.0702,5000
01/16/202.0002.0002.0002.00000
01/15/202.0002.0002.0002.0002,5000
01/14/202.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83