SARKOASARACEN MINERAL HOLDINGS LIMITED04/26/19 10:24
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2750
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.20000.20000.20000.200020,0000
04/24/190.20000.20000.20000.200058,0000
04/23/190.25000.25000.25000.250000
04/18/190.26000.26000.25000.250030,0000
04/17/190.28000.32000.28000.295078,5000
04/16/190.33500.33500.33500.33504,0000
04/15/190.38000.39500.36500.365039,0000
04/12/190.48000.48000.47500.47506,0000
04/11/190.57000.57000.57000.57001,5000
04/10/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83