SARSaracen Mineral Holdings Ltd06/23/17 15:58
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.180
ASK:
1.175
VOLUME:
2,900,821
CHANGE(%):
1.27
PREV:
1.180
LOW:
1.152
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.1801.1801.1521.1652,900,8210
06/22/171.1251.1801.1251.1805,121,8650
06/21/171.1101.1301.1051.1204,483,1250
06/20/171.1351.1351.1101.1205,774,8530
06/19/171.1601.1651.1401.1605,166,0560
06/16/171.1451.1721.1351.15056,913,9150
06/15/171.1401.1751.1401.15510,343,1130
06/14/171.1701.1851.1501.1508,257,0430
06/13/171.1401.1601.1371.1509,773,6430
06/12/171.1451.1451.1451.14500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02