SARSaracen Mineral Holdings Ltd09/19/17 16:10
LAST:

 1.395
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.415
ASK:
1.400
VOLUME:
4,489,822
CHANGE(%):
1.45
PREV:
1.375
LOW:
1.350
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3701.4151.3501.3954,489,8220
09/18/171.3601.3801.3471.3754,460,3490
09/15/171.4001.4171.3321.37011,905,1950
09/14/171.3601.3901.3421.3854,314,0360
09/13/171.3501.3951.3451.3804,479,9950
09/12/171.3701.3771.3321.3407,549,4430
09/11/171.4201.4301.4001.4106,457,9320
09/08/171.4201.4651.4201.4507,785,4490
09/07/171.4351.4401.4121.4155,208,6200
09/06/171.4751.4951.4451.4505,757,8210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38