SARSaracen Mineral Holdings Ltd09/29/16 16:10
LAST:

 1.455
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.490
ASK:
1.475
VOLUME:
6,005,234
CHANGE(%):
2.11
PREV:
1.425
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.4501.4901.4401.4556,005,2340
09/28/161.4301.4551.4001.4256,307,3680
09/27/161.4401.4801.4321.4554,557,1800
09/26/161.4301.4551.4101.4503,930,7640
09/23/161.4851.4851.4051.4256,518,8400
09/22/161.4301.5401.4301.4909,675,7790
09/21/161.3801.3971.3401.3606,773,5190
09/20/161.4351.4551.3451.3557,382,9790
09/19/161.4201.4571.4101.4152,604,9510
09/16/161.4801.5001.3901.39026,096,2760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51