SARSaracen Mineral Holdings Ltd01/17/2017
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.150
ASK:
1.150
VOLUME:
7,824,682
CHANGE(%):
1.77
PREV:
1.130
LOW:
1.120
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1301.1501.1201.1507,824,6820
01/16/171.1201.1351.1101.1305,980,7480
01/13/171.1351.1551.0821.1057,914,5190
01/12/171.1451.1521.1201.1256,879,5340
01/11/171.1201.1501.1101.13510,947,6200
01/10/171.1101.1301.0951.1056,253,8920
01/09/171.0751.1151.0601.0856,631,2760
01/06/171.1101.1251.0721.09010,875,5110
01/05/171.0301.0701.0301.0608,629,1580
01/04/171.0201.0421.0051.0156,900,7540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.70 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54