SARSaracen Mineral Holdings Ltd10/19/18 15:59
LAST:

 2.390
CHANGE:
 0.12
OPEN:
2.300
HIGH:
2.400
ASK:
2.400
VOLUME:
5,223,164
CHANGE(%):
5.29
PREV:
2.270
LOW:
2.290
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.3002.4002.2902.3905,223,1640
10/18/182.2002.3002.2002.2703,655,8730
10/17/182.2002.2252.1602.2205,093,0380
10/16/182.1302.2302.1202.2306,035,9570
10/15/182.1002.1302.0202.1202,909,7620
10/12/182.0902.1402.0902.1207,670,2840
10/11/181.9302.0301.9202.0103,665,0260
10/10/181.9501.9601.9251.9501,769,8060
10/09/181.9802.0051.9551.9602,639,9670
10/08/182.0102.0501.9902.0102,654,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.33 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83