SARSaracen Mineral Holdings Ltd08/18/17 16:10
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.380
ASK:
1.385
VOLUME:
3,051,761
CHANGE(%):
1.09
PREV:
1.380
LOW:
1.355
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.3801.3801.3551.3653,051,7610
08/17/171.3501.3951.3451.3804,292,8930
08/16/171.3451.3501.3251.3502,353,9470
08/15/171.3401.3701.3371.3501,926,2880
08/14/171.3751.3951.3551.3652,612,4410
08/11/171.3751.3901.3501.3654,504,6050
08/10/171.3901.3921.3451.3555,103,7520
08/09/171.3501.3901.3501.3709,174,8200
08/08/171.2951.3501.2851.3506,197,8250
08/07/171.2651.3001.2551.2954,026,4510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08