SARSaracen Mineral Holdings Ltd12/11/19 16:10
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.970
HIGH:
2.990
ASK:
2.960
VOLUME:
5,562,729
CHANGE(%):
0.69
PREV:
2.910
LOW:
2.905
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.9702.9902.9052.9305,562,7290
12/10/192.8702.9602.8702.9104,675,7930
12/09/192.9902.9952.8602.8909,315,2560
12/06/193.0303.0802.9903.0408,375,0700
12/05/193.0303.0703.0003.0609,119,9090
12/04/193.0803.1302.9702.98019,441,6980
12/03/193.1003.1003.0203.03012,410,5530
12/02/193.1303.1503.0503.0707,190,1090
11/29/193.0903.1203.0603.0809,782,3520
11/28/193.1203.1903.0603.0808,837,6570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.47 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83