SARSaracen Mineral Holdings Ltd11/24/17 16:10
LAST:

 1.485
CHANGE:
 0.02
OPEN:
1.475
HIGH:
1.485
ASK:
1.495
VOLUME:
2,580,286
CHANGE(%):
1.02
PREV:
1.470
LOW:
1.470
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.4751.4851.4701.4852,580,2860
11/23/171.5101.5101.4701.4702,623,2640
11/22/171.5201.5201.4901.4903,009,8350
11/21/171.4851.5201.4821.4953,683,5640
11/20/171.4901.5121.4851.4953,854,8470
11/17/171.4601.4901.4551.4854,333,8230
11/16/171.4501.4651.4301.4453,114,3790
11/15/171.4401.4901.4401.4704,830,8470
11/14/171.4351.4501.4201.4504,075,0510
11/13/171.3951.4471.3851.4154,403,7110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23