SARSaracen Mineral Holdings Ltd02/21/17 16:10
LAST:

 1.230
CHANGE:
 0.05
OPEN:
1.275
HIGH:
1.300
ASK:
1.235
VOLUME:
9,929,509
CHANGE(%):
3.91
PREV:
1.280
LOW:
1.215
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.2751.3001.2151.2309,929,5090
02/20/171.2701.2851.2621.2803,112,4400
02/17/171.2751.3021.2651.2758,213,5030
02/16/171.2951.2951.2551.2605,594,9080
02/15/171.2701.2851.2651.2756,934,2420
02/14/171.2351.2671.2301.2654,019,8760
02/13/171.2401.2501.2251.2455,303,0530
02/10/171.2001.2301.1801.2206,318,1590
02/09/171.2501.2601.2321.2557,263,0450
02/08/171.2451.2501.2051.2206,496,4380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76