SARSaracen Mineral Holdings Ltd01/19/18 16:10
LAST:

 1.510
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.550
ASK:
1.525
VOLUME:
4,872,003
CHANGE(%):
3.21
PREV:
1.560
LOW:
1.500
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5501.5501.5001.5104,872,0030
01/18/181.6001.6051.5451.5605,009,8770
01/17/181.6951.7171.6151.6157,759,6440
01/16/181.6801.7071.6801.7053,293,3820
01/15/181.6451.6851.6401.6803,648,8460
01/12/181.6001.6401.6001.6253,319,1420
01/11/181.6051.6071.5751.5958,596,3620
01/10/181.6501.6521.5951.6004,316,7620
01/09/181.6901.7001.6551.6553,988,3050
01/08/181.7001.7251.6901.7053,438,1940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.87 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23