SARSaracen Mineral Holdings Ltd01/16/19 16:10
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.950
HIGH:
2.950
ASK:
2.930
VOLUME:
4,118,282
CHANGE(%):
1.35
PREV:
2.960
LOW:
2.860
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.9502.9502.8602.9204,118,2820
01/15/192.9703.0302.9452.9602,988,1930
01/14/193.0003.0402.9353.0003,136,9580
01/11/192.9803.0002.9002.9604,648,1880
01/10/193.0403.0602.9903.03010,353,0440
01/09/192.9803.0102.9552.9705,274,4320
01/08/193.1303.1302.9903.0105,367,5390
01/07/193.1003.1853.0703.1304,570,7320
01/04/193.0603.2303.0553.1708,142,0730
01/03/192.9203.0402.9003.0204,427,6950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.39 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83