SARSaracen Mineral Holdings Ltd05/22/18 16:10
LAST:

 2.010
CHANGE:
 0.06
OPEN:
2.050
HIGH:
2.070
ASK:
2.040
VOLUME:
2,798,922
CHANGE(%):
2.90
PREV:
2.070
LOW:
1.995
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.0502.0701.9952.0102,798,9220
05/21/182.0402.0802.0402.0703,286,6950
05/18/182.0702.0802.0302.0402,180,7560
05/17/182.0902.0952.0502.0804,495,7070
05/16/182.0502.0952.0302.0904,264,3760
05/15/182.0602.0902.0502.0902,399,5270
05/14/182.0802.1002.0802.0902,905,4180
05/11/182.1202.1302.0802.0803,170,0560
05/10/182.1302.1402.0802.1203,663,0040
05/09/182.0802.1502.0702.1205,047,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.01 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83