SARSaracen Mineral Holdings Ltd12/06/16 16:10
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9020
ASK:
0.8950
VOLUME:
5,709,881
CHANGE(%):
0.56
PREV:
0.8950
LOW:
0.8750
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.90000.90200.87500.89005,709,8810
12/05/160.93000.94000.89000.89506,085,2130
12/02/160.88500.91000.88000.900010,576,3060
12/01/160.94000.96000.88500.890013,233,7120
11/30/160.98500.98500.95500.95508,833,8180
11/29/161.01501.01500.97000.98005,904,0800
11/28/160.98501.01500.98200.99006,278,1800
11/25/161.01001.02200.96700.97006,074,2810
11/24/161.02001.05001.01001.01004,385,7530
11/23/161.06001.10501.04501.10005,632,3340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.52 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75