SARSaracen Mineral Holdings Ltd08/15/18 16:10
LAST:

 1.950
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.962
ASK:
1.975
VOLUME:
4,134,080
CHANGE(%):
0.51
PREV:
1.960
LOW:
1.935
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.9501.9621.9351.9504,134,0800
08/14/181.9101.9801.8901.9605,670,3630
08/13/181.9601.9851.9321.9403,970,5250
08/10/181.9802.0001.9451.9503,114,2560
08/09/181.9501.9771.9401.9653,809,7000
08/08/181.9551.9671.9171.9455,212,9280
08/07/181.9501.9651.9371.9554,219,1390
08/06/181.9101.9401.9101.9252,291,2170
08/03/181.9551.9651.8901.9053,977,8520
08/02/181.9601.9671.9351.9453,533,7620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.26 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83