SARSaracen Mineral Holdings Ltd04/24/17 16:10
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9750
ASK:
0.9700
VOLUME:
4,751,919
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9370
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.95000.97500.93700.96004,751,9190
04/21/170.95000.96200.94000.96007,650,1810
04/20/170.98500.99000.92500.950017,567,8730
04/19/171.02001.03000.99501.010011,359,6680
04/18/171.06001.06501.02001.035012,379,6710
04/17/171.08501.08501.08501.085000
04/14/171.08501.08501.08501.085000
04/13/171.10001.11001.06501.085011,957,7070
04/12/171.07501.09001.05201.08509,627,2000
04/11/171.06001.06201.01501.03007,349,8410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.79 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41