SARSaracen Mineral Holdings Ltd08/16/19 16:10
LAST:

 3.910
CHANGE:
 0.15
OPEN:
4.030
HIGH:
4.035
ASK:
3.920
VOLUME:
10,090,586
CHANGE(%):
3.69
PREV:
4.060
LOW:
3.820
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.0304.0353.8203.91010,090,5860
08/15/194.1804.2104.0304.0606,992,3800
08/14/194.2904.3004.0404.0808,256,4560
08/13/194.4904.5454.3904.4705,549,4780
08/12/194.5404.5404.4404.4807,246,9270
08/09/194.6504.6704.5404.5705,554,6910
08/08/194.7104.7204.5704.6905,434,7930
08/07/194.5004.6904.4954.6307,327,6750
08/06/194.7004.7504.3804.4506,726,4070
08/05/194.5204.5954.4104.5305,293,3300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.72 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83