SARSaracen Mineral Holdings Ltd07/13/20 11:38
LAST:

 6.150
CHANGE:
 0.03
OPEN:
6.140
HIGH:
6.165
ASK:
5.900
VOLUME:
2,958,725
CHANGE(%):
0.49
PREV:
6.120
LOW:
6.020
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.1406.1656.0206.1502,958,7250
07/10/206.1406.1705.9906.1209,025,0930
07/09/206.1606.3106.1206.2409,990,1000
07/08/206.0906.2305.9906.11010,833,2520
07/07/205.9306.0505.8106.0009,373,7890
07/06/205.8305.9605.7905.8406,811,5230
07/03/205.7105.8305.6605.8007,170,4460
07/02/205.6005.7705.5705.6707,651,3480
07/01/205.6005.7105.5305.64010,351,2240
06/30/205.3305.4905.1705.42013,044,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.81 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83